currencystats247.com

CurrencyStats247 > Exchange Rates > BND-OMR and OMR-BND exchange rates - 2025

BND-OMR and OMR-BND exchange rates - 2025

BND-OMR and OMR-BND exchange rates

Check below the exchange rates for BND-OMR and OMR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 0.2856 OMR
1 OMR = 3.5019 BND
1Y 2Y 3Y

Jan 2025

DateBND-OMROMR-BND
01 Jan 2025 1 BND = 0.2842 OMR 1 OMR = 3.5188 BND
02 Jan 2025 1 BND = 0.282 OMR 1 OMR = 3.5459 BND
03 Jan 2025 1 BND = 0.281 OMR 1 OMR = 3.5592 BND
04 Jan 2025 1 BND = 0.2813 OMR 1 OMR = 3.5547 BND
05 Jan 2025 1 BND = 0.2813 OMR 1 OMR = 3.5547 BND
06 Jan 2025 1 BND = 0.2829 OMR 1 OMR = 3.535 BND
07 Jan 2025 1 BND = 0.2827 OMR 1 OMR = 3.5378 BND
08 Jan 2025 1 BND = 0.2809 OMR 1 OMR = 3.56 BND
09 Jan 2025 1 BND = 0.2812 OMR 1 OMR = 3.5558 BND
10 Jan 2025 1 BND = 0.2815 OMR 1 OMR = 3.5525 BND
11 Jan 2025 1 BND = 0.28 OMR 1 OMR = 3.572 BND
12 Jan 2025 1 BND = 0.28 OMR 1 OMR = 3.572 BND
13 Jan 2025 1 BND = 0.28 OMR 1 OMR = 3.572 BND
14 Jan 2025 1 BND = 0.2807 OMR 1 OMR = 3.562 BND
15 Jan 2025 1 BND = 0.2816 OMR 1 OMR = 3.5515 BND
16 Jan 2025 1 BND = 0.2815 OMR 1 OMR = 3.5529 BND
17 Jan 2025 1 BND = 0.2816 OMR 1 OMR = 3.5506 BND
18 Jan 2025 1 BND = 0.2807 OMR 1 OMR = 3.562 BND
19 Jan 2025 1 BND = 0.2807 OMR 1 OMR = 3.562 BND
20 Jan 2025 1 BND = 0.2813 OMR 1 OMR = 3.5545 BND
21 Jan 2025 1 BND = 0.283 OMR 1 OMR = 3.534 BND
22 Jan 2025 1 BND = 0.2845 OMR 1 OMR = 3.5151 BND
23 Jan 2025 1 BND = 0.2836 OMR 1 OMR = 3.5267 BND
24 Jan 2025 1 BND = 0.2854 OMR 1 OMR = 3.5035 BND
25 Jan 2025 1 BND = 0.2858 OMR 1 OMR = 3.4989 BND
26 Jan 2025 1 BND = 0.2858 OMR 1 OMR = 3.4989 BND
27 Jan 2025 1 BND = 0.2865 OMR 1 OMR = 3.4903 BND
28 Jan 2025 1 BND = 0.2844 OMR 1 OMR = 3.5156 BND
29 Jan 2025 1 BND = 0.2848 OMR 1 OMR = 3.5115 BND
30 Jan 2025 1 BND = 0.285 OMR 1 OMR = 3.5083 BND
31 Jan 2025 1 BND = 0.2838 OMR 1 OMR = 3.5235 BND

Feb 2025

DateBND-OMROMR-BND
01 Feb 2025 1 BND = 0.2839 OMR 1 OMR = 3.5226 BND
02 Feb 2025 1 BND = 0.2833 OMR 1 OMR = 3.5297 BND
03 Feb 2025 1 BND = 0.2818 OMR 1 OMR = 3.5487 BND
04 Feb 2025 1 BND = 0.2838 OMR 1 OMR = 3.5237 BND
05 Feb 2025 1 BND = 0.2853 OMR 1 OMR = 3.5048 BND
06 Feb 2025 1 BND = 0.2844 OMR 1 OMR = 3.5158 BND
07 Feb 2025 1 BND = 0.2849 OMR 1 OMR = 3.5101 BND
08 Feb 2025 1 BND = 0.2836 OMR 1 OMR = 3.5266 BND
09 Feb 2025 1 BND = 0.2836 OMR 1 OMR = 3.5266 BND
10 Feb 2025 1 BND = 0.2842 OMR 1 OMR = 3.5191 BND
11 Feb 2025 1 BND = 0.284 OMR 1 OMR = 3.5206 BND
12 Feb 2025 1 BND = 0.2845 OMR 1 OMR = 3.5155 BND
13 Feb 2025 1 BND = 0.2851 OMR 1 OMR = 3.507 BND
14 Feb 2025 1 BND = 0.2868 OMR 1 OMR = 3.4864 BND
15 Feb 2025 1 BND = 0.2876 OMR 1 OMR = 3.4771 BND
16 Feb 2025 1 BND = 0.2876 OMR 1 OMR = 3.4771 BND
17 Feb 2025 1 BND = 0.2871 OMR 1 OMR = 3.4833 BND
18 Feb 2025 1 BND = 0.2867 OMR 1 OMR = 3.4883 BND
19 Feb 2025 1 BND = 0.2867 OMR 1 OMR = 3.4882 BND
20 Feb 2025 1 BND = 0.2877 OMR 1 OMR = 3.4754 BND
21 Feb 2025 1 BND = 0.2879 OMR 1 OMR = 3.4735 BND
22 Feb 2025 1 BND = 0.2878 OMR 1 OMR = 3.4751 BND
23 Feb 2025 1 BND = 0.2878 OMR 1 OMR = 3.4751 BND
24 Feb 2025 1 BND = 0.2878 OMR 1 OMR = 3.4746 BND
25 Feb 2025 1 BND = 0.2878 OMR 1 OMR = 3.4744 BND
26 Feb 2025 1 BND = 0.2875 OMR 1 OMR = 3.4779 BND
27 Feb 2025 1 BND = 0.2871 OMR 1 OMR = 3.4831 BND
28 Feb 2025 1 BND = 0.2857 OMR 1 OMR = 3.5005 BND

Mar 2025

DateBND-OMROMR-BND
01 Mar 2025 1 BND = 0.2856 OMR 1 OMR = 3.5019 BND
02 Mar 2025 1 BND = 0.285 OMR 1 OMR = 3.5089 BND
03 Mar 2025 1 BND = 0.2859 OMR 1 OMR = 3.4978 BND
04 Mar 2025 1 BND = 0.2869 OMR 1 OMR = 3.4857 BND
05 Mar 2025 1 BND = 0.2884 OMR 1 OMR = 3.4678 BND
06 Mar 2025 1 BND = 0.2889 OMR 1 OMR = 3.4612 BND
07 Mar 2025 1 BND = 0.2891 OMR 1 OMR = 3.4585 BND
08 Mar 2025 1 BND = 0.289 OMR 1 OMR = 3.4608 BND
09 Mar 2025 1 BND = 0.289 OMR 1 OMR = 3.4608 BND
10 Mar 2025 1 BND = 0.289 OMR 1 OMR = 3.4599 BND
11 Mar 2025 1 BND = 0.2891 OMR 1 OMR = 3.4596 BND
12 Mar 2025 1 BND = 0.2884 OMR 1 OMR = 3.4679 BND
13 Mar 2025 1 BND = 0.2882 OMR 1 OMR = 3.4692 BND
14 Mar 2025 1 BND = 0.2886 OMR 1 OMR = 3.4645 BND
15 Mar 2025 1 BND = 0.2891 OMR 1 OMR = 3.4584 BND
16 Mar 2025 1 BND = 0.2891 OMR 1 OMR = 3.4586 BND
17 Mar 2025 1 BND = 0.289 OMR 1 OMR = 3.4597 BND
18 Mar 2025 1 BND = 0.289 OMR 1 OMR = 3.4601 BND
19 Mar 2025 1 BND = 0.2889 OMR 1 OMR = 3.4615 BND
20 Mar 2025 1 BND = 0.2884 OMR 1 OMR = 3.4679 BND
21 Mar 2025 1 BND = 0.2886 OMR 1 OMR = 3.4648 BND
22 Mar 2025 1 BND = 0.2876 OMR 1 OMR = 3.4769 BND
23 Mar 2025 1 BND = 0.2893 OMR 1 OMR = 3.4566 BND
24 Mar 2025 1 BND = 0.2876 OMR 1 OMR = 3.4773 BND
25 Mar 2025 1 BND = 0.2881 OMR 1 OMR = 3.4705 BND
26 Mar 2025 1 BND = 0.2876 OMR 1 OMR = 3.4773 BND
27 Mar 2025 1 BND = 0.2875 OMR 1 OMR = 3.4778 BND
28 Mar 2025 1 BND = 0.2867 OMR 1 OMR = 3.4876 BND
29 Mar 2025 1 BND = 0.2898 OMR 1 OMR = 3.4509 BND
30 Mar 2025 1 BND = 0.2898 OMR 1 OMR = 3.4502 BND
31 Mar 2025 1 BND = 0.2868 OMR 1 OMR = 3.4867 BND

Apr 2025

DateBND-OMROMR-BND
01 Apr 2025 1 BND = 0.2865 OMR 1 OMR = 3.4906 BND
02 Apr 2025 1 BND = 0.2866 OMR 1 OMR = 3.4895 BND
03 Apr 2025 1 BND = 0.2881 OMR 1 OMR = 3.4705 BND
04 Apr 2025 1 BND = 0.2886 OMR 1 OMR = 3.4652 BND

BND-OMR and OMR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats