> BND-OMR and OMR-BND exchange rates - 2024

BND-OMR and OMR-BND exchange rates - 2024

BND-OMR and OMR-BND exchange rates

Check below the exchange rates for BND-OMR and OMR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 0.2882 OMR

1 OMR = 3.4698 BND

1Y 2Y 3Y

BND to OMROMR to BND

Jan 2024

Date	BND-OMR	OMR-BND
01 Jan 2024	1 BND = 0.291 OMR	1 OMR = 3.4369 BND
02 Jan 2024	1 BND = 0.2904 OMR	1 OMR = 3.4435 BND
03 Jan 2024	1 BND = 0.2901 OMR	1 OMR = 3.4476 BND
04 Jan 2024	1 BND = 0.2897 OMR	1 OMR = 3.4516 BND
05 Jan 2024	1 BND = 0.2891 OMR	1 OMR = 3.4592 BND
06 Jan 2024	1 BND = 0.2891 OMR	1 OMR = 3.4588 BND
07 Jan 2024	1 BND = 0.2891 OMR	1 OMR = 3.4588 BND
08 Jan 2024	1 BND = 0.2893 OMR	1 OMR = 3.4571 BND
09 Jan 2024	1 BND = 0.2892 OMR	1 OMR = 3.4576 BND
10 Jan 2024	1 BND = 0.2892 OMR	1 OMR = 3.4581 BND
11 Jan 2024	1 BND = 0.2895 OMR	1 OMR = 3.4541 BND
12 Jan 2024	1 BND = 0.2888 OMR	1 OMR = 3.4628 BND
13 Jan 2024	1 BND = 0.2894 OMR	1 OMR = 3.456 BND
14 Jan 2024	1 BND = 0.2894 OMR	1 OMR = 3.456 BND
15 Jan 2024	1 BND = 0.289 OMR	1 OMR = 3.4603 BND
16 Jan 2024	1 BND = 0.2871 OMR	1 OMR = 3.4827 BND
17 Jan 2024	1 BND = 0.2864 OMR	1 OMR = 3.4912 BND
18 Jan 2024	1 BND = 0.2865 OMR	1 OMR = 3.4906 BND
19 Jan 2024	1 BND = 0.2869 OMR	1 OMR = 3.486 BND
20 Jan 2024	1 BND = 0.287 OMR	1 OMR = 3.4839 BND
21 Jan 2024	1 BND = 0.287 OMR	1 OMR = 3.4839 BND
22 Jan 2024	1 BND = 0.2871 OMR	1 OMR = 3.4834 BND
23 Jan 2024	1 BND = 0.2872 OMR	1 OMR = 3.4818 BND
24 Jan 2024	1 BND = 0.2877 OMR	1 OMR = 3.4757 BND
25 Jan 2024	1 BND = 0.2873 OMR	1 OMR = 3.4807 BND
26 Jan 2024	1 BND = 0.2873 OMR	1 OMR = 3.4808 BND
27 Jan 2024	1 BND = 0.2871 OMR	1 OMR = 3.4836 BND
28 Jan 2024	1 BND = 0.2871 OMR	1 OMR = 3.4836 BND
29 Jan 2024	1 BND = 0.287 OMR	1 OMR = 3.4843 BND
30 Jan 2024	1 BND = 0.2873 OMR	1 OMR = 3.4801 BND
31 Jan 2024	1 BND = 0.2872 OMR	1 OMR = 3.482 BND

Feb 2024

Date	BND-OMR	OMR-BND
01 Feb 2024	1 BND = 0.2871 OMR	1 OMR = 3.4831 BND
02 Feb 2024	1 BND = 0.2882 OMR	1 OMR = 3.4694 BND
03 Feb 2024	1 BND = 0.2884 OMR	1 OMR = 3.4677 BND
04 Feb 2024	1 BND = 0.2884 OMR	1 OMR = 3.4677 BND
05 Feb 2024	1 BND = 0.286 OMR	1 OMR = 3.4964 BND
06 Feb 2024	1 BND = 0.2858 OMR	1 OMR = 3.4986 BND
07 Feb 2024	1 BND = 0.2866 OMR	1 OMR = 3.4892 BND
08 Feb 2024	1 BND = 0.2858 OMR	1 OMR = 3.4994 BND
09 Feb 2024	1 BND = 0.286 OMR	1 OMR = 3.4964 BND
10 Feb 2024	1 BND = 0.2863 OMR	1 OMR = 3.4934 BND
11 Feb 2024	1 BND = 0.2863 OMR	1 OMR = 3.4934 BND
12 Feb 2024	1 BND = 0.2863 OMR	1 OMR = 3.4933 BND
13 Feb 2024	1 BND = 0.2862 OMR	1 OMR = 3.4945 BND
14 Feb 2024	1 BND = 0.2852 OMR	1 OMR = 3.5065 BND
15 Feb 2024	1 BND = 0.2858 OMR	1 OMR = 3.4986 BND
16 Feb 2024	1 BND = 0.2859 OMR	1 OMR = 3.4973 BND
17 Feb 2024	1 BND = 0.2849 OMR	1 OMR = 3.5104 BND
18 Feb 2024	1 BND = 0.286 OMR	1 OMR = 3.4963 BND
19 Feb 2024	1 BND = 0.2861 OMR	1 OMR = 3.4951 BND
20 Feb 2024	1 BND = 0.2862 OMR	1 OMR = 3.4944 BND
21 Feb 2024	1 BND = 0.2863 OMR	1 OMR = 3.4925 BND
22 Feb 2024	1 BND = 0.2869 OMR	1 OMR = 3.485 BND
23 Feb 2024	1 BND = 0.2862 OMR	1 OMR = 3.4937 BND
24 Feb 2024	1 BND = 0.2866 OMR	1 OMR = 3.4898 BND
25 Feb 2024	1 BND = 0.2866 OMR	1 OMR = 3.4898 BND
26 Feb 2024	1 BND = 0.2864 OMR	1 OMR = 3.4912 BND
27 Feb 2024	1 BND = 0.2866 OMR	1 OMR = 3.4887 BND
28 Feb 2024	1 BND = 0.2859 OMR	1 OMR = 3.4972 BND
29 Feb 2024	1 BND = 0.286 OMR	1 OMR = 3.4962 BND

Mar 2024

Date	BND-OMR	OMR-BND
01 Mar 2024	1 BND = 0.286 OMR	1 OMR = 3.4962 BND
02 Mar 2024	1 BND = 0.2869 OMR	1 OMR = 3.4859 BND
03 Mar 2024	1 BND = 0.2869 OMR	1 OMR = 3.4859 BND
04 Mar 2024	1 BND = 0.2866 OMR	1 OMR = 3.4897 BND
05 Mar 2024	1 BND = 0.2863 OMR	1 OMR = 3.493 BND
06 Mar 2024	1 BND = 0.287 OMR	1 OMR = 3.484 BND
07 Mar 2024	1 BND = 0.2883 OMR	1 OMR = 3.469 BND
08 Mar 2024	1 BND = 0.289 OMR	1 OMR = 3.4598 BND
09 Mar 2024	1 BND = 0.2894 OMR	1 OMR = 3.4551 BND
10 Mar 2024	1 BND = 0.2894 OMR	1 OMR = 3.4551 BND
11 Mar 2024	1 BND = 0.2894 OMR	1 OMR = 3.4558 BND
12 Mar 2024	1 BND = 0.2893 OMR	1 OMR = 3.4564 BND
13 Mar 2024	1 BND = 0.2888 OMR	1 OMR = 3.4626 BND
14 Mar 2024	1 BND = 0.289 OMR	1 OMR = 3.4603 BND
15 Mar 2024	1 BND = 0.2879 OMR	1 OMR = 3.4737 BND
16 Mar 2024	1 BND = 0.2878 OMR	1 OMR = 3.4742 BND
17 Mar 2024	1 BND = 0.2878 OMR	1 OMR = 3.4742 BND
18 Mar 2024	1 BND = 0.2879 OMR	1 OMR = 3.474 BND
19 Mar 2024	1 BND = 0.2868 OMR	1 OMR = 3.4864 BND
20 Mar 2024	1 BND = 0.2863 OMR	1 OMR = 3.4923 BND
21 Mar 2024	1 BND = 0.2873 OMR	1 OMR = 3.4801 BND
22 Mar 2024	1 BND = 0.2854 OMR	1 OMR = 3.5039 BND
23 Mar 2024	1 BND = 0.2865 OMR	1 OMR = 3.49 BND
24 Mar 2024	1 BND = 0.2865 OMR	1 OMR = 3.49 BND
25 Mar 2024	1 BND = 0.2862 OMR	1 OMR = 3.4944 BND
26 Mar 2024	1 BND = 0.2863 OMR	1 OMR = 3.4923 BND
27 Mar 2024	1 BND = 0.2855 OMR	1 OMR = 3.503 BND
28 Mar 2024	1 BND = 0.2849 OMR	1 OMR = 3.51 BND
29 Mar 2024	1 BND = 0.2854 OMR	1 OMR = 3.5037 BND
30 Mar 2024	1 BND = 0.2855 OMR	1 OMR = 3.5031 BND
31 Mar 2024	1 BND = 0.2855 OMR	1 OMR = 3.5031 BND

Apr 2024

Date	BND-OMR	OMR-BND
01 Apr 2024	1 BND = 0.2855 OMR	1 OMR = 3.5031 BND
02 Apr 2024	1 BND = 0.2846 OMR	1 OMR = 3.514 BND
03 Apr 2024	1 BND = 0.2849 OMR	1 OMR = 3.5095 BND
04 Apr 2024	1 BND = 0.2859 OMR	1 OMR = 3.4979 BND
05 Apr 2024	1 BND = 0.2856 OMR	1 OMR = 3.5013 BND
06 Apr 2024	1 BND = 0.286 OMR	1 OMR = 3.4965 BND
07 Apr 2024	1 BND = 0.286 OMR	1 OMR = 3.4965 BND
08 Apr 2024	1 BND = 0.2852 OMR	1 OMR = 3.5063 BND
09 Apr 2024	1 BND = 0.286 OMR	1 OMR = 3.4961 BND
10 Apr 2024	1 BND = 0.2857 OMR	1 OMR = 3.4997 BND
11 Apr 2024	1 BND = 0.2844 OMR	1 OMR = 3.5157 BND
12 Apr 2024	1 BND = 0.2832 OMR	1 OMR = 3.5305 BND
13 Apr 2024	1 BND = 0.2832 OMR	1 OMR = 3.5305 BND
14 Apr 2024	1 BND = 0.2831 OMR	1 OMR = 3.5318 BND
15 Apr 2024	1 BND = 0.283 OMR	1 OMR = 3.533 BND
16 Apr 2024	1 BND = 0.2822 OMR	1 OMR = 3.5438 BND
17 Apr 2024	1 BND = 0.2827 OMR	1 OMR = 3.5377 BND
18 Apr 2024	1 BND = 0.283 OMR	1 OMR = 3.5336 BND
19 Apr 2024	1 BND = 0.2826 OMR	1 OMR = 3.5388 BND
20 Apr 2024	1 BND = 0.2832 OMR	1 OMR = 3.5307 BND
21 Apr 2024	1 BND = 0.2832 OMR	1 OMR = 3.5307 BND
22 Apr 2024	1 BND = 0.2823 OMR	1 OMR = 3.5429 BND
23 Apr 2024	1 BND = 0.2828 OMR	1 OMR = 3.5364 BND
24 Apr 2024	1 BND = 0.2828 OMR	1 OMR = 3.5362 BND
25 Apr 2024	1 BND = 0.2832 OMR	1 OMR = 3.5305 BND
26 Apr 2024	1 BND = 0.283 OMR	1 OMR = 3.5341 BND
27 Apr 2024	1 BND = 0.2819 OMR	1 OMR = 3.5473 BND
28 Apr 2024	1 BND = 0.2819 OMR	1 OMR = 3.5473 BND
29 Apr 2024	1 BND = 0.2831 OMR	1 OMR = 3.5322 BND
30 Apr 2024	1 BND = 0.2827 OMR	1 OMR = 3.537 BND

May 2024

Date	BND-OMR	OMR-BND
01 May 2024	1 BND = 0.2821 OMR	1 OMR = 3.5449 BND
02 May 2024	1 BND = 0.283 OMR	1 OMR = 3.5333 BND
03 May 2024	1 BND = 0.2848 OMR	1 OMR = 3.5111 BND
04 May 2024	1 BND = 0.2852 OMR	1 OMR = 3.5066 BND
05 May 2024	1 BND = 0.2852 OMR	1 OMR = 3.5066 BND
06 May 2024	1 BND = 0.2851 OMR	1 OMR = 3.5076 BND
07 May 2024	1 BND = 0.2844 OMR	1 OMR = 3.5164 BND
08 May 2024	1 BND = 0.2838 OMR	1 OMR = 3.5238 BND
09 May 2024	1 BND = 0.2837 OMR	1 OMR = 3.5252 BND
10 May 2024	1 BND = 0.2843 OMR	1 OMR = 3.517 BND
11 May 2024	1 BND = 0.2843 OMR	1 OMR = 3.5174 BND
12 May 2024	1 BND = 0.2841 OMR	1 OMR = 3.5202 BND
13 May 2024	1 BND = 0.2844 OMR	1 OMR = 3.5163 BND
14 May 2024	1 BND = 0.2844 OMR	1 OMR = 3.516 BND
15 May 2024	1 BND = 0.2853 OMR	1 OMR = 3.505 BND
16 May 2024	1 BND = 0.2863 OMR	1 OMR = 3.4927 BND
17 May 2024	1 BND = 0.2856 OMR	1 OMR = 3.5012 BND
18 May 2024	1 BND = 0.2865 OMR	1 OMR = 3.49 BND
19 May 2024	1 BND = 0.2865 OMR	1 OMR = 3.49 BND
20 May 2024	1 BND = 0.2858 OMR	1 OMR = 3.4993 BND
21 May 2024	1 BND = 0.2857 OMR	1 OMR = 3.5005 BND
22 May 2024	1 BND = 0.2852 OMR	1 OMR = 3.5065 BND
23 May 2024	1 BND = 0.2852 OMR	1 OMR = 3.5065 BND
24 May 2024	1 BND = 0.2849 OMR	1 OMR = 3.5105 BND
25 May 2024	1 BND = 0.2852 OMR	1 OMR = 3.5061 BND
26 May 2024	1 BND = 0.2852 OMR	1 OMR = 3.5061 BND
27 May 2024	1 BND = 0.2854 OMR	1 OMR = 3.5042 BND
28 May 2024	1 BND = 0.2858 OMR	1 OMR = 3.499 BND
29 May 2024	1 BND = 0.2848 OMR	1 OMR = 3.5111 BND
30 May 2024	1 BND = 0.2848 OMR	1 OMR = 3.5107 BND
31 May 2024	1 BND = 0.2849 OMR	1 OMR = 3.5103 BND

Jun 2024

Date	BND-OMR	OMR-BND
01 Jun 2024	1 BND = 0.2843 OMR	1 OMR = 3.5168 BND
02 Jun 2024	1 BND = 0.2843 OMR	1 OMR = 3.5168 BND
03 Jun 2024	1 BND = 0.2852 OMR	1 OMR = 3.5064 BND
04 Jun 2024	1 BND = 0.2857 OMR	1 OMR = 3.5002 BND
05 Jun 2024	1 BND = 0.2854 OMR	1 OMR = 3.5039 BND
06 Jun 2024	1 BND = 0.2856 OMR	1 OMR = 3.5012 BND
07 Jun 2024	1 BND = 0.2861 OMR	1 OMR = 3.4947 BND
08 Jun 2024	1 BND = 0.2842 OMR	1 OMR = 3.5181 BND
09 Jun 2024	1 BND = 0.2842 OMR	1 OMR = 3.5181 BND
10 Jun 2024	1 BND = 0.2846 OMR	1 OMR = 3.5139 BND
11 Jun 2024	1 BND = 0.2841 OMR	1 OMR = 3.52 BND
12 Jun 2024	1 BND = 0.2847 OMR	1 OMR = 3.5123 BND
13 Jun 2024	1 BND = 0.2853 OMR	1 OMR = 3.5054 BND
14 Jun 2024	1 BND = 0.2844 OMR	1 OMR = 3.5156 BND
15 Jun 2024	1 BND = 0.2846 OMR	1 OMR = 3.5137 BND
16 Jun 2024	1 BND = 0.2846 OMR	1 OMR = 3.5137 BND
17 Jun 2024	1 BND = 0.2846 OMR	1 OMR = 3.5142 BND
18 Jun 2024	1 BND = 0.2843 OMR	1 OMR = 3.5175 BND
19 Jun 2024	1 BND = 0.2851 OMR	1 OMR = 3.5081 BND
20 Jun 2024	1 BND = 0.2846 OMR	1 OMR = 3.5136 BND
21 Jun 2024	1 BND = 0.2842 OMR	1 OMR = 3.5191 BND
22 Jun 2024	1 BND = 0.2844 OMR	1 OMR = 3.5158 BND
23 Jun 2024	1 BND = 0.2844 OMR	1 OMR = 3.5158 BND
24 Jun 2024	1 BND = 0.2845 OMR	1 OMR = 3.5153 BND
25 Jun 2024	1 BND = 0.2844 OMR	1 OMR = 3.5164 BND
26 Jun 2024	1 BND = 0.2834 OMR	1 OMR = 3.5282 BND
27 Jun 2024	1 BND = 0.2836 OMR	1 OMR = 3.5265 BND
28 Jun 2024	1 BND = 0.284 OMR	1 OMR = 3.5208 BND
29 Jun 2024	1 BND = 0.2837 OMR	1 OMR = 3.5246 BND
30 Jun 2024	1 BND = 0.284 OMR	1 OMR = 3.521 BND

Jul 2024

Date	BND-OMR	OMR-BND
01 Jul 2024	1 BND = 0.284 OMR	1 OMR = 3.5211 BND
02 Jul 2024	1 BND = 0.2833 OMR	1 OMR = 3.53 BND
03 Jul 2024	1 BND = 0.2838 OMR	1 OMR = 3.5241 BND
04 Jul 2024	1 BND = 0.2847 OMR	1 OMR = 3.513 BND
05 Jul 2024	1 BND = 0.2852 OMR	1 OMR = 3.5069 BND
06 Jul 2024	1 BND = 0.2859 OMR	1 OMR = 3.4975 BND
07 Jul 2024	1 BND = 0.2856 OMR	1 OMR = 3.5013 BND
08 Jul 2024	1 BND = 0.2852 OMR	1 OMR = 3.5065 BND
09 Jul 2024	1 BND = 0.285 OMR	1 OMR = 3.5082 BND
10 Jul 2024	1 BND = 0.2852 OMR	1 OMR = 3.5063 BND
11 Jul 2024	1 BND = 0.2856 OMR	1 OMR = 3.501 BND
12 Jul 2024	1 BND = 0.2867 OMR	1 OMR = 3.4877 BND
13 Jul 2024	1 BND = 0.2869 OMR	1 OMR = 3.4859 BND
14 Jul 2024	1 BND = 0.2872 OMR	1 OMR = 3.4814 BND
15 Jul 2024	1 BND = 0.2869 OMR	1 OMR = 3.4855 BND
16 Jul 2024	1 BND = 0.2864 OMR	1 OMR = 3.4922 BND
17 Jul 2024	1 BND = 0.2873 OMR	1 OMR = 3.4813 BND
18 Jul 2024	1 BND = 0.2871 OMR	1 OMR = 3.4831 BND
19 Jul 2024	1 BND = 0.2863 OMR	1 OMR = 3.4931 BND
20 Jul 2024	1 BND = 0.2861 OMR	1 OMR = 3.4949 BND
21 Jul 2024	1 BND = 0.2861 OMR	1 OMR = 3.4949 BND
22 Jul 2024	1 BND = 0.2861 OMR	1 OMR = 3.4954 BND
23 Jul 2024	1 BND = 0.2862 OMR	1 OMR = 3.4938 BND
24 Jul 2024	1 BND = 0.2862 OMR	1 OMR = 3.4938 BND
25 Jul 2024	1 BND = 0.2867 OMR	1 OMR = 3.4875 BND
26 Jul 2024	1 BND = 0.2865 OMR	1 OMR = 3.4904 BND
27 Jul 2024	1 BND = 0.2865 OMR	1 OMR = 3.4904 BND
28 Jul 2024	1 BND = 0.2865 OMR	1 OMR = 3.4904 BND
29 Jul 2024	1 BND = 0.2864 OMR	1 OMR = 3.4914 BND
30 Jul 2024	1 BND = 0.2863 OMR	1 OMR = 3.493 BND
31 Jul 2024	1 BND = 0.2876 OMR	1 OMR = 3.4768 BND

Aug 2024

Date	BND-OMR	OMR-BND
01 Aug 2024	1 BND = 0.2879 OMR	1 OMR = 3.4736 BND
02 Aug 2024	1 BND = 0.2893 OMR	1 OMR = 3.4567 BND
03 Aug 2024	1 BND = 0.2915 OMR	1 OMR = 3.4305 BND
04 Aug 2024	1 BND = 0.2915 OMR	1 OMR = 3.4305 BND
05 Aug 2024	1 BND = 0.2914 OMR	1 OMR = 3.4315 BND
06 Aug 2024	1 BND = 0.2899 OMR	1 OMR = 3.4493 BND
07 Aug 2024	1 BND = 0.29 OMR	1 OMR = 3.4478 BND
08 Aug 2024	1 BND = 0.2906 OMR	1 OMR = 3.4413 BND
09 Aug 2024	1 BND = 0.2907 OMR	1 OMR = 3.4405 BND
10 Aug 2024	1 BND = 0.2903 OMR	1 OMR = 3.4449 BND
11 Aug 2024	1 BND = 0.2906 OMR	1 OMR = 3.4409 BND
12 Aug 2024	1 BND = 0.2905 OMR	1 OMR = 3.4419 BND
13 Aug 2024	1 BND = 0.291 OMR	1 OMR = 3.4362 BND
14 Aug 2024	1 BND = 0.2927 OMR	1 OMR = 3.4159 BND
15 Aug 2024	1 BND = 0.2922 OMR	1 OMR = 3.4229 BND
16 Aug 2024	1 BND = 0.2918 OMR	1 OMR = 3.4266 BND
17 Aug 2024	1 BND = 0.2927 OMR	1 OMR = 3.416 BND
18 Aug 2024	1 BND = 0.2927 OMR	1 OMR = 3.416 BND
19 Aug 2024	1 BND = 0.2937 OMR	1 OMR = 3.4049 BND
20 Aug 2024	1 BND = 0.2943 OMR	1 OMR = 3.3975 BND
21 Aug 2024	1 BND = 0.2943 OMR	1 OMR = 3.3981 BND
22 Aug 2024	1 BND = 0.2942 OMR	1 OMR = 3.3992 BND
23 Aug 2024	1 BND = 0.2941 OMR	1 OMR = 3.3999 BND
24 Aug 2024	1 BND = 0.2962 OMR	1 OMR = 3.3765 BND
25 Aug 2024	1 BND = 0.2962 OMR	1 OMR = 3.3765 BND
26 Aug 2024	1 BND = 0.2954 OMR	1 OMR = 3.3851 BND
27 Aug 2024	1 BND = 0.2953 OMR	1 OMR = 3.3868 BND
28 Aug 2024	1 BND = 0.2954 OMR	1 OMR = 3.3855 BND
29 Aug 2024	1 BND = 0.2959 OMR	1 OMR = 3.3795 BND
30 Aug 2024	1 BND = 0.2954 OMR	1 OMR = 3.3847 BND
31 Aug 2024	1 BND = 0.2954 OMR	1 OMR = 3.3853 BND

Sep 2024

Date	BND-OMR	OMR-BND
01 Sep 2024	1 BND = 0.2946 OMR	1 OMR = 3.3947 BND
02 Sep 2024	1 BND = 0.2945 OMR	1 OMR = 3.3954 BND
03 Sep 2024	1 BND = 0.294 OMR	1 OMR = 3.4014 BND
04 Sep 2024	1 BND = 0.2944 OMR	1 OMR = 3.3967 BND
05 Sep 2024	1 BND = 0.2958 OMR	1 OMR = 3.3809 BND
06 Sep 2024	1 BND = 0.2963 OMR	1 OMR = 3.3744 BND
07 Sep 2024	1 BND = 0.2958 OMR	1 OMR = 3.3804 BND
08 Sep 2024	1 BND = 0.2958 OMR	1 OMR = 3.3804 BND
09 Sep 2024	1 BND = 0.2945 OMR	1 OMR = 3.3952 BND
10 Sep 2024	1 BND = 0.2949 OMR	1 OMR = 3.3905 BND
11 Sep 2024	1 BND = 0.2958 OMR	1 OMR = 3.3811 BND
12 Sep 2024	1 BND = 0.2948 OMR	1 OMR = 3.3922 BND
13 Sep 2024	1 BND = 0.2963 OMR	1 OMR = 3.3747 BND
14 Sep 2024	1 BND = 0.2963 OMR	1 OMR = 3.3752 BND
15 Sep 2024	1 BND = 0.2959 OMR	1 OMR = 3.3795 BND
16 Sep 2024	1 BND = 0.2971 OMR	1 OMR = 3.3658 BND
17 Sep 2024	1 BND = 0.2975 OMR	1 OMR = 3.3614 BND
18 Sep 2024	1 BND = 0.2975 OMR	1 OMR = 3.3618 BND
19 Sep 2024	1 BND = 0.2977 OMR	1 OMR = 3.3593 BND
20 Sep 2024	1 BND = 0.2978 OMR	1 OMR = 3.3577 BND
21 Sep 2024	1 BND = 0.298 OMR	1 OMR = 3.3552 BND
22 Sep 2024	1 BND = 0.298 OMR	1 OMR = 3.3552 BND
23 Sep 2024	1 BND = 0.2983 OMR	1 OMR = 3.3522 BND
24 Sep 2024	1 BND = 0.2986 OMR	1 OMR = 3.3489 BND
25 Sep 2024	1 BND = 0.2995 OMR	1 OMR = 3.3388 BND
26 Sep 2024	1 BND = 0.2995 OMR	1 OMR = 3.3387 BND
27 Sep 2024	1 BND = 0.3001 OMR	1 OMR = 3.3318 BND
28 Sep 2024	1 BND = 0.2998 OMR	1 OMR = 3.3353 BND
29 Sep 2024	1 BND = 0.2998 OMR	1 OMR = 3.3353 BND
30 Sep 2024	1 BND = 0.3005 OMR	1 OMR = 3.3283 BND

Oct 2024

Date	BND-OMR	OMR-BND
01 Oct 2024	1 BND = 0.2993 OMR	1 OMR = 3.3415 BND
02 Oct 2024	1 BND = 0.2989 OMR	1 OMR = 3.3458 BND
03 Oct 2024	1 BND = 0.2967 OMR	1 OMR = 3.37 BND
04 Oct 2024	1 BND = 0.2967 OMR	1 OMR = 3.37 BND
05 Oct 2024	1 BND = 0.2954 OMR	1 OMR = 3.385 BND
06 Oct 2024	1 BND = 0.2954 OMR	1 OMR = 3.385 BND
07 Oct 2024	1 BND = 0.2954 OMR	1 OMR = 3.3855 BND
08 Oct 2024	1 BND = 0.2954 OMR	1 OMR = 3.3855 BND
09 Oct 2024	1 BND = 0.2952 OMR	1 OMR = 3.3879 BND
10 Oct 2024	1 BND = 0.2942 OMR	1 OMR = 3.3991 BND
11 Oct 2024	1 BND = 0.2945 OMR	1 OMR = 3.3951 BND
12 Oct 2024	1 BND = 0.2951 OMR	1 OMR = 3.3888 BND
13 Oct 2024	1 BND = 0.2947 OMR	1 OMR = 3.3933 BND
14 Oct 2024	1 BND = 0.2944 OMR	1 OMR = 3.3967 BND
15 Oct 2024	1 BND = 0.2941 OMR	1 OMR = 3.4008 BND
16 Oct 2024	1 BND = 0.294 OMR	1 OMR = 3.4019 BND
17 Oct 2024	1 BND = 0.2933 OMR	1 OMR = 3.41 BND
18 Oct 2024	1 BND = 0.2933 OMR	1 OMR = 3.4095 BND
19 Oct 2024	1 BND = 0.2939 OMR	1 OMR = 3.402 BND
20 Oct 2024	1 BND = 0.2939 OMR	1 OMR = 3.402 BND
21 Oct 2024	1 BND = 0.2933 OMR	1 OMR = 3.4093 BND
22 Oct 2024	1 BND = 0.2926 OMR	1 OMR = 3.4181 BND
23 Oct 2024	1 BND = 0.2915 OMR	1 OMR = 3.4307 BND
24 Oct 2024	1 BND = 0.2917 OMR	1 OMR = 3.4279 BND
25 Oct 2024	1 BND = 0.2915 OMR	1 OMR = 3.4306 BND
26 Oct 2024	1 BND = 0.2909 OMR	1 OMR = 3.4376 BND
27 Oct 2024	1 BND = 0.2909 OMR	1 OMR = 3.4376 BND
28 Oct 2024	1 BND = 0.2914 OMR	1 OMR = 3.4315 BND
29 Oct 2024	1 BND = 0.2904 OMR	1 OMR = 3.4432 BND
30 Oct 2024	1 BND = 0.2906 OMR	1 OMR = 3.4408 BND
31 Oct 2024	1 BND = 0.2914 OMR	1 OMR = 3.4313 BND

Nov 2024

Date	BND-OMR	OMR-BND
01 Nov 2024	1 BND = 0.2908 OMR	1 OMR = 3.4391 BND
02 Nov 2024	1 BND = 0.2895 OMR	1 OMR = 3.4542 BND
03 Nov 2024	1 BND = 0.2899 OMR	1 OMR = 3.4494 BND
04 Nov 2024	1 BND = 0.2924 OMR	1 OMR = 3.4196 BND
05 Nov 2024	1 BND = 0.2924 OMR	1 OMR = 3.4196 BND
06 Nov 2024	1 BND = 0.2883 OMR	1 OMR = 3.4687 BND
07 Nov 2024	1 BND = 0.2903 OMR	1 OMR = 3.4448 BND
08 Nov 2024	1 BND = 0.2912 OMR	1 OMR = 3.4346 BND
09 Nov 2024	1 BND = 0.2895 OMR	1 OMR = 3.4539 BND
10 Nov 2024	1 BND = 0.2895 OMR	1 OMR = 3.4539 BND
11 Nov 2024	1 BND = 0.289 OMR	1 OMR = 3.4598 BND
12 Nov 2024	1 BND = 0.2875 OMR	1 OMR = 3.478 BND
13 Nov 2024	1 BND = 0.2879 OMR	1 OMR = 3.4738 BND
14 Nov 2024	1 BND = 0.2861 OMR	1 OMR = 3.495 BND
15 Nov 2024	1 BND = 0.287 OMR	1 OMR = 3.4843 BND
16 Nov 2024	1 BND = 0.286 OMR	1 OMR = 3.4969 BND
17 Nov 2024	1 BND = 0.286 OMR	1 OMR = 3.4969 BND
18 Nov 2024	1 BND = 0.2862 OMR	1 OMR = 3.4938 BND
19 Nov 2024	1 BND = 0.2874 OMR	1 OMR = 3.4797 BND
20 Nov 2024	1 BND = 0.2866 OMR	1 OMR = 3.4887 BND
21 Nov 2024	1 BND = 0.2865 OMR	1 OMR = 3.4905 BND
22 Nov 2024	1 BND = 0.2854 OMR	1 OMR = 3.504 BND
23 Nov 2024	1 BND = 0.2857 OMR	1 OMR = 3.4996 BND
24 Nov 2024	1 BND = 0.2856 OMR	1 OMR = 3.5013 BND
25 Nov 2024	1 BND = 0.2856 OMR	1 OMR = 3.501 BND
26 Nov 2024	1 BND = 0.2867 OMR	1 OMR = 3.4874 BND
27 Nov 2024	1 BND = 0.2866 OMR	1 OMR = 3.4898 BND
28 Nov 2024	1 BND = 0.2865 OMR	1 OMR = 3.4907 BND
29 Nov 2024	1 BND = 0.2872 OMR	1 OMR = 3.4816 BND
30 Nov 2024	1 BND = 0.2878 OMR	1 OMR = 3.4742 BND

Dec 2024

Date	BND-OMR	OMR-BND
01 Dec 2024	1 BND = 0.2878 OMR	1 OMR = 3.4742 BND
02 Dec 2024	1 BND = 0.2863 OMR	1 OMR = 3.4924 BND
03 Dec 2024	1 BND = 0.2862 OMR	1 OMR = 3.4945 BND
04 Dec 2024	1 BND = 0.2858 OMR	1 OMR = 3.4992 BND
05 Dec 2024	1 BND = 0.287 OMR	1 OMR = 3.4842 BND
06 Dec 2024	1 BND = 0.2873 OMR	1 OMR = 3.481 BND
07 Dec 2024	1 BND = 0.2868 OMR	1 OMR = 3.4865 BND
08 Dec 2024	1 BND = 0.2868 OMR	1 OMR = 3.4865 BND
09 Dec 2024	1 BND = 0.2873 OMR	1 OMR = 3.481 BND
10 Dec 2024	1 BND = 0.2869 OMR	1 OMR = 3.485 BND
11 Dec 2024	1 BND = 0.2868 OMR	1 OMR = 3.487 BND
12 Dec 2024	1 BND = 0.2861 OMR	1 OMR = 3.4948 BND
13 Dec 2024	1 BND = 0.2856 OMR	1 OMR = 3.5019 BND
14 Dec 2024	1 BND = 0.2858 OMR	1 OMR = 3.4987 BND
15 Dec 2024	1 BND = 0.2858 OMR	1 OMR = 3.4987 BND
16 Dec 2024	1 BND = 0.2854 OMR	1 OMR = 3.5042 BND
17 Dec 2024	1 BND = 0.285 OMR	1 OMR = 3.5094 BND
18 Dec 2024	1 BND = 0.285 OMR	1 OMR = 3.5088 BND
19 Dec 2024	1 BND = 0.2833 OMR	1 OMR = 3.5296 BND
20 Dec 2024	1 BND = 0.2835 OMR	1 OMR = 3.5268 BND
21 Dec 2024	1 BND = 0.2845 OMR	1 OMR = 3.5152 BND
22 Dec 2024	1 BND = 0.2845 OMR	1 OMR = 3.5152 BND

BND-OMR and OMR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News