currencystats247.com

CurrencyStats247 > Exchange Rates > BND-NZD and NZD-BND exchange rates - 2024

BND-NZD and NZD-BND exchange rates - 2024

BND-NZD and NZD-BND exchange rates

Check below the exchange rates for BND-NZD and NZD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 1.236 NZD
1 NZD = 0.8091 BND
1Y 2Y 3Y

Jan 2024

DateBND-NZDNZD-BND
01 Jan 2024 1 BND = 1.1959 NZD 1 NZD = 0.8362 BND
02 Jan 2024 1 BND = 1.2031 NZD 1 NZD = 0.8312 BND
03 Jan 2024 1 BND = 1.2085 NZD 1 NZD = 0.8275 BND
04 Jan 2024 1 BND = 1.2047 NZD 1 NZD = 0.8301 BND
05 Jan 2024 1 BND = 1.2079 NZD 1 NZD = 0.8279 BND
06 Jan 2024 1 BND = 1.2083 NZD 1 NZD = 0.8276 BND
07 Jan 2024 1 BND = 1.2083 NZD 1 NZD = 0.8276 BND
08 Jan 2024 1 BND = 1.209 NZD 1 NZD = 0.8271 BND
09 Jan 2024 1 BND = 1.2033 NZD 1 NZD = 0.831 BND
10 Jan 2024 1 BND = 1.2054 NZD 1 NZD = 0.8296 BND
11 Jan 2024 1 BND = 1.2033 NZD 1 NZD = 0.8311 BND
12 Jan 2024 1 BND = 1.2037 NZD 1 NZD = 0.8308 BND
13 Jan 2024 1 BND = 1.2043 NZD 1 NZD = 0.8303 BND
14 Jan 2024 1 BND = 1.2043 NZD 1 NZD = 0.8303 BND
15 Jan 2024 1 BND = 1.2127 NZD 1 NZD = 0.8246 BND
16 Jan 2024 1 BND = 1.2119 NZD 1 NZD = 0.8252 BND
17 Jan 2024 1 BND = 1.2163 NZD 1 NZD = 0.8222 BND
18 Jan 2024 1 BND = 1.2185 NZD 1 NZD = 0.8207 BND
19 Jan 2024 1 BND = 1.2181 NZD 1 NZD = 0.821 BND
20 Jan 2024 1 BND = 1.2203 NZD 1 NZD = 0.8194 BND
21 Jan 2024 1 BND = 1.2203 NZD 1 NZD = 0.8194 BND
22 Jan 2024 1 BND = 1.2195 NZD 1 NZD = 0.82 BND
23 Jan 2024 1 BND = 1.2247 NZD 1 NZD = 0.8165 BND
24 Jan 2024 1 BND = 1.2189 NZD 1 NZD = 0.8204 BND
25 Jan 2024 1 BND = 1.2197 NZD 1 NZD = 0.8199 BND
26 Jan 2024 1 BND = 1.2213 NZD 1 NZD = 0.8188 BND
27 Jan 2024 1 BND = 1.2254 NZD 1 NZD = 0.816 BND
28 Jan 2024 1 BND = 1.2254 NZD 1 NZD = 0.816 BND
29 Jan 2024 1 BND = 1.2193 NZD 1 NZD = 0.8201 BND
30 Jan 2024 1 BND = 1.2201 NZD 1 NZD = 0.8196 BND
31 Jan 2024 1 BND = 1.2183 NZD 1 NZD = 0.8208 BND

Feb 2024

DateBND-NZDNZD-BND
01 Feb 2024 1 BND = 1.2247 NZD 1 NZD = 0.8165 BND
02 Feb 2024 1 BND = 1.2157 NZD 1 NZD = 0.8226 BND
03 Feb 2024 1 BND = 1.2265 NZD 1 NZD = 0.8153 BND
04 Feb 2024 1 BND = 1.2265 NZD 1 NZD = 0.8153 BND
05 Feb 2024 1 BND = 1.2271 NZD 1 NZD = 0.8149 BND
06 Feb 2024 1 BND = 1.2246 NZD 1 NZD = 0.8166 BND
07 Feb 2024 1 BND = 1.2176 NZD 1 NZD = 0.8213 BND
08 Feb 2024 1 BND = 1.2188 NZD 1 NZD = 0.8205 BND
09 Feb 2024 1 BND = 1.211 NZD 1 NZD = 0.8258 BND
10 Feb 2024 1 BND = 1.2014 NZD 1 NZD = 0.8324 BND
11 Feb 2024 1 BND = 1.2014 NZD 1 NZD = 0.8324 BND
12 Feb 2024 1 BND = 1.2126 NZD 1 NZD = 0.8247 BND
13 Feb 2024 1 BND = 1.2146 NZD 1 NZD = 0.8233 BND
14 Feb 2024 1 BND = 1.2172 NZD 1 NZD = 0.8216 BND
15 Feb 2024 1 BND = 1.2176 NZD 1 NZD = 0.8213 BND
16 Feb 2024 1 BND = 1.217 NZD 1 NZD = 0.8217 BND
17 Feb 2024 1 BND = 1.2121 NZD 1 NZD = 0.825 BND
18 Feb 2024 1 BND = 1.2124 NZD 1 NZD = 0.8248 BND
19 Feb 2024 1 BND = 1.2096 NZD 1 NZD = 0.8267 BND
20 Feb 2024 1 BND = 1.2033 NZD 1 NZD = 0.831 BND
21 Feb 2024 1 BND = 1.2027 NZD 1 NZD = 0.8314 BND
22 Feb 2024 1 BND = 1.2032 NZD 1 NZD = 0.8311 BND
23 Feb 2024 1 BND = 1.1976 NZD 1 NZD = 0.835 BND
24 Feb 2024 1 BND = 1.2012 NZD 1 NZD = 0.8325 BND
25 Feb 2024 1 BND = 1.2012 NZD 1 NZD = 0.8325 BND
26 Feb 2024 1 BND = 1.2043 NZD 1 NZD = 0.8304 BND
27 Feb 2024 1 BND = 1.2073 NZD 1 NZD = 0.8283 BND
28 Feb 2024 1 BND = 1.2182 NZD 1 NZD = 0.8209 BND
29 Feb 2024 1 BND = 1.2223 NZD 1 NZD = 0.8181 BND

Mar 2024

DateBND-NZDNZD-BND
01 Mar 2024 1 BND = 1.2207 NZD 1 NZD = 0.8192 BND
02 Mar 2024 1 BND = 1.2204 NZD 1 NZD = 0.8194 BND
03 Mar 2024 1 BND = 1.2204 NZD 1 NZD = 0.8194 BND
04 Mar 2024 1 BND = 1.2211 NZD 1 NZD = 0.8189 BND
05 Mar 2024 1 BND = 1.2239 NZD 1 NZD = 0.817 BND
06 Mar 2024 1 BND = 1.2217 NZD 1 NZD = 0.8185 BND
07 Mar 2024 1 BND = 1.2157 NZD 1 NZD = 0.8226 BND
08 Mar 2024 1 BND = 1.214 NZD 1 NZD = 0.8237 BND
09 Mar 2024 1 BND = 1.2176 NZD 1 NZD = 0.8213 BND
10 Mar 2024 1 BND = 1.2176 NZD 1 NZD = 0.8213 BND
11 Mar 2024 1 BND = 1.2179 NZD 1 NZD = 0.8211 BND
12 Mar 2024 1 BND = 1.2221 NZD 1 NZD = 0.8183 BND
13 Mar 2024 1 BND = 1.2187 NZD 1 NZD = 0.8205 BND
14 Mar 2024 1 BND = 1.2198 NZD 1 NZD = 0.8198 BND
15 Mar 2024 1 BND = 1.226 NZD 1 NZD = 0.8157 BND
16 Mar 2024 1 BND = 1.2288 NZD 1 NZD = 0.8138 BND
17 Mar 2024 1 BND = 1.2288 NZD 1 NZD = 0.8138 BND
18 Mar 2024 1 BND = 1.2278 NZD 1 NZD = 0.8145 BND
19 Mar 2024 1 BND = 1.2317 NZD 1 NZD = 0.8119 BND
20 Mar 2024 1 BND = 1.2332 NZD 1 NZD = 0.8109 BND
21 Mar 2024 1 BND = 1.2297 NZD 1 NZD = 0.8132 BND
22 Mar 2024 1 BND = 1.2344 NZD 1 NZD = 0.8101 BND
23 Mar 2024 1 BND = 1.2413 NZD 1 NZD = 0.8056 BND
24 Mar 2024 1 BND = 1.2413 NZD 1 NZD = 0.8056 BND
25 Mar 2024 1 BND = 1.2375 NZD 1 NZD = 0.8081 BND
26 Mar 2024 1 BND = 1.2355 NZD 1 NZD = 0.8094 BND
27 Mar 2024 1 BND = 1.2369 NZD 1 NZD = 0.8085 BND
28 Mar 2024 1 BND = 1.239 NZD 1 NZD = 0.8071 BND
29 Mar 2024 1 BND = 1.2393 NZD 1 NZD = 0.8069 BND
30 Mar 2024 1 BND = 1.244 NZD 1 NZD = 0.8038 BND
31 Mar 2024 1 BND = 1.2421 NZD 1 NZD = 0.8051 BND

Apr 2024

DateBND-NZDNZD-BND
01 Apr 2024 1 BND = 1.2422 NZD 1 NZD = 0.805 BND
02 Apr 2024 1 BND = 1.241 NZD 1 NZD = 0.8058 BND
03 Apr 2024 1 BND = 1.2393 NZD 1 NZD = 0.8069 BND
04 Apr 2024 1 BND = 1.2315 NZD 1 NZD = 0.812 BND
05 Apr 2024 1 BND = 1.2318 NZD 1 NZD = 0.8118 BND
06 Apr 2024 1 BND = 1.2352 NZD 1 NZD = 0.8096 BND
07 Apr 2024 1 BND = 1.2352 NZD 1 NZD = 0.8096 BND
08 Apr 2024 1 BND = 1.2308 NZD 1 NZD = 0.8125 BND
09 Apr 2024 1 BND = 1.2265 NZD 1 NZD = 0.8153 BND
10 Apr 2024 1 BND = 1.2214 NZD 1 NZD = 0.8188 BND
11 Apr 2024 1 BND = 1.2341 NZD 1 NZD = 0.8103 BND
12 Apr 2024 1 BND = 1.2348 NZD 1 NZD = 0.8099 BND
13 Apr 2024 1 BND = 1.2381 NZD 1 NZD = 0.8077 BND
14 Apr 2024 1 BND = 1.2405 NZD 1 NZD = 0.8062 BND
15 Apr 2024 1 BND = 1.2377 NZD 1 NZD = 0.808 BND
16 Apr 2024 1 BND = 1.2446 NZD 1 NZD = 0.8034 BND
17 Apr 2024 1 BND = 1.2435 NZD 1 NZD = 0.8042 BND
18 Apr 2024 1 BND = 1.2406 NZD 1 NZD = 0.8061 BND
19 Apr 2024 1 BND = 1.2469 NZD 1 NZD = 0.802 BND
20 Apr 2024 1 BND = 1.2495 NZD 1 NZD = 0.8003 BND
21 Apr 2024 1 BND = 1.2495 NZD 1 NZD = 0.8003 BND
22 Apr 2024 1 BND = 1.2412 NZD 1 NZD = 0.8056 BND
23 Apr 2024 1 BND = 1.2423 NZD 1 NZD = 0.805 BND
24 Apr 2024 1 BND = 1.239 NZD 1 NZD = 0.8071 BND
25 Apr 2024 1 BND = 1.2349 NZD 1 NZD = 0.8098 BND
26 Apr 2024 1 BND = 1.2356 NZD 1 NZD = 0.8093 BND
27 Apr 2024 1 BND = 1.2339 NZD 1 NZD = 0.8104 BND
28 Apr 2024 1 BND = 1.2339 NZD 1 NZD = 0.8104 BND
29 Apr 2024 1 BND = 1.2301 NZD 1 NZD = 0.8129 BND
30 Apr 2024 1 BND = 1.2353 NZD 1 NZD = 0.8095 BND

May 2024

DateBND-NZDNZD-BND
01 May 2024 1 BND = 1.2426 NZD 1 NZD = 0.8048 BND
02 May 2024 1 BND = 1.2398 NZD 1 NZD = 0.8066 BND
03 May 2024 1 BND = 1.236 NZD 1 NZD = 0.8091 BND
04 May 2024 1 BND = 1.234 NZD 1 NZD = 0.8103 BND
05 May 2024 1 BND = 1.234 NZD 1 NZD = 0.8103 BND
06 May 2024 1 BND = 1.2297 NZD 1 NZD = 0.8132 BND
07 May 2024 1 BND = 1.2294 NZD 1 NZD = 0.8134 BND
08 May 2024 1 BND = 1.232 NZD 1 NZD = 0.8117 BND
09 May 2024 1 BND = 1.2276 NZD 1 NZD = 0.8146 BND
10 May 2024 1 BND = 1.2281 NZD 1 NZD = 0.8143 BND
11 May 2024 1 BND = 1.2271 NZD 1 NZD = 0.8149 BND
12 May 2024 1 BND = 1.2281 NZD 1 NZD = 0.8142 BND
13 May 2024 1 BND = 1.2267 NZD 1 NZD = 0.8152 BND
14 May 2024 1 BND = 1.2276 NZD 1 NZD = 0.8146 BND
15 May 2024 1 BND = 1.2226 NZD 1 NZD = 0.8179 BND
16 May 2024 1 BND = 1.2181 NZD 1 NZD = 0.821 BND
17 May 2024 1 BND = 1.2152 NZD 1 NZD = 0.8229 BND
18 May 2024 1 BND = 1.2161 NZD 1 NZD = 0.8223 BND
19 May 2024 1 BND = 1.2161 NZD 1 NZD = 0.8223 BND
20 May 2024 1 BND = 1.2153 NZD 1 NZD = 0.8228 BND
21 May 2024 1 BND = 1.2166 NZD 1 NZD = 0.822 BND
22 May 2024 1 BND = 1.2132 NZD 1 NZD = 0.8243 BND
23 May 2024 1 BND = 1.2091 NZD 1 NZD = 0.8271 BND
24 May 2024 1 BND = 1.2117 NZD 1 NZD = 0.8253 BND
25 May 2024 1 BND = 1.2109 NZD 1 NZD = 0.8258 BND
26 May 2024 1 BND = 1.2112 NZD 1 NZD = 0.8256 BND
27 May 2024 1 BND = 1.2077 NZD 1 NZD = 0.828 BND
28 May 2024 1 BND = 1.2042 NZD 1 NZD = 0.8305 BND
29 May 2024 1 BND = 1.2076 NZD 1 NZD = 0.8281 BND
30 May 2024 1 BND = 1.212 NZD 1 NZD = 0.8251 BND
31 May 2024 1 BND = 1.2069 NZD 1 NZD = 0.8286 BND

Jun 2024

DateBND-NZDNZD-BND
01 Jun 2024 1 BND = 1.2024 NZD 1 NZD = 0.8317 BND
02 Jun 2024 1 BND = 1.2024 NZD 1 NZD = 0.8317 BND
03 Jun 2024 1 BND = 1.2036 NZD 1 NZD = 0.8308 BND
04 Jun 2024 1 BND = 1.2031 NZD 1 NZD = 0.8312 BND
05 Jun 2024 1 BND = 1.1988 NZD 1 NZD = 0.8342 BND
06 Jun 2024 1 BND = 1.2004 NZD 1 NZD = 0.833 BND
07 Jun 2024 1 BND = 1.2005 NZD 1 NZD = 0.833 BND
08 Jun 2024 1 BND = 1.2081 NZD 1 NZD = 0.8277 BND
09 Jun 2024 1 BND = 1.2081 NZD 1 NZD = 0.8277 BND
10 Jun 2024 1 BND = 1.2091 NZD 1 NZD = 0.8271 BND
11 Jun 2024 1 BND = 1.2044 NZD 1 NZD = 0.8303 BND
12 Jun 2024 1 BND = 1.2038 NZD 1 NZD = 0.8307 BND
13 Jun 2024 1 BND = 1.2011 NZD 1 NZD = 0.8326 BND
14 Jun 2024 1 BND = 1.2047 NZD 1 NZD = 0.8301 BND
15 Jun 2024 1 BND = 1.2043 NZD 1 NZD = 0.8304 BND
16 Jun 2024 1 BND = 1.2032 NZD 1 NZD = 0.8311 BND
17 Jun 2024 1 BND = 1.2095 NZD 1 NZD = 0.8268 BND
18 Jun 2024 1 BND = 1.2103 NZD 1 NZD = 0.8263 BND
19 Jun 2024 1 BND = 1.2079 NZD 1 NZD = 0.8279 BND
20 Jun 2024 1 BND = 1.2062 NZD 1 NZD = 0.829 BND
21 Jun 2024 1 BND = 1.2038 NZD 1 NZD = 0.8307 BND
22 Jun 2024 1 BND = 1.2089 NZD 1 NZD = 0.8272 BND
23 Jun 2024 1 BND = 1.2089 NZD 1 NZD = 0.8272 BND
24 Jun 2024 1 BND = 1.2082 NZD 1 NZD = 0.8277 BND
25 Jun 2024 1 BND = 1.2069 NZD 1 NZD = 0.8286 BND
26 Jun 2024 1 BND = 1.2084 NZD 1 NZD = 0.8275 BND
27 Jun 2024 1 BND = 1.2079 NZD 1 NZD = 0.8279 BND
28 Jun 2024 1 BND = 1.2131 NZD 1 NZD = 0.8243 BND
29 Jun 2024 1 BND = 1.2115 NZD 1 NZD = 0.8254 BND
30 Jun 2024 1 BND = 1.2125 NZD 1 NZD = 0.8247 BND

Jul 2024

DateBND-NZDNZD-BND
01 Jul 2024 1 BND = 1.2111 NZD 1 NZD = 0.8257 BND
02 Jul 2024 1 BND = 1.2136 NZD 1 NZD = 0.824 BND
03 Jul 2024 1 BND = 1.2144 NZD 1 NZD = 0.8234 BND
04 Jul 2024 1 BND = 1.2085 NZD 1 NZD = 0.8275 BND
05 Jul 2024 1 BND = 1.2091 NZD 1 NZD = 0.8271 BND
06 Jul 2024 1 BND = 1.2086 NZD 1 NZD = 0.8274 BND
07 Jul 2024 1 BND = 1.2086 NZD 1 NZD = 0.8274 BND
08 Jul 2024 1 BND = 1.2074 NZD 1 NZD = 0.8282 BND
09 Jul 2024 1 BND = 1.2107 NZD 1 NZD = 0.826 BND
10 Jul 2024 1 BND = 1.2191 NZD 1 NZD = 0.8203 BND
11 Jul 2024 1 BND = 1.2192 NZD 1 NZD = 0.8202 BND
12 Jul 2024 1 BND = 1.2185 NZD 1 NZD = 0.8207 BND
13 Jul 2024 1 BND = 1.2186 NZD 1 NZD = 0.8206 BND
14 Jul 2024 1 BND = 1.2207 NZD 1 NZD = 0.8192 BND
15 Jul 2024 1 BND = 1.2238 NZD 1 NZD = 0.8171 BND
16 Jul 2024 1 BND = 1.2258 NZD 1 NZD = 0.8158 BND
17 Jul 2024 1 BND = 1.2266 NZD 1 NZD = 0.8152 BND
18 Jul 2024 1 BND = 1.229 NZD 1 NZD = 0.8137 BND
19 Jul 2024 1 BND = 1.2351 NZD 1 NZD = 0.8097 BND
20 Jul 2024 1 BND = 1.2367 NZD 1 NZD = 0.8086 BND
21 Jul 2024 1 BND = 1.238 NZD 1 NZD = 0.8078 BND
22 Jul 2024 1 BND = 1.2405 NZD 1 NZD = 0.8061 BND
23 Jul 2024 1 BND = 1.2473 NZD 1 NZD = 0.8017 BND
24 Jul 2024 1 BND = 1.2518 NZD 1 NZD = 0.7988 BND
25 Jul 2024 1 BND = 1.2635 NZD 1 NZD = 0.7915 BND
26 Jul 2024 1 BND = 1.2634 NZD 1 NZD = 0.7915 BND
27 Jul 2024 1 BND = 1.2658 NZD 1 NZD = 0.79 BND
28 Jul 2024 1 BND = 1.2652 NZD 1 NZD = 0.7904 BND
29 Jul 2024 1 BND = 1.2665 NZD 1 NZD = 0.7895 BND
30 Jul 2024 1 BND = 1.2635 NZD 1 NZD = 0.7915 BND
31 Jul 2024 1 BND = 1.2625 NZD 1 NZD = 0.7921 BND

Aug 2024

DateBND-NZDNZD-BND
01 Aug 2024 1 BND = 1.2577 NZD 1 NZD = 0.7951 BND
02 Aug 2024 1 BND = 1.262 NZD 1 NZD = 0.7924 BND
03 Aug 2024 1 BND = 1.2722 NZD 1 NZD = 0.786 BND
04 Aug 2024 1 BND = 1.2722 NZD 1 NZD = 0.786 BND
05 Aug 2024 1 BND = 1.2743 NZD 1 NZD = 0.7848 BND
06 Aug 2024 1 BND = 1.2717 NZD 1 NZD = 0.7864 BND
07 Aug 2024 1 BND = 1.2522 NZD 1 NZD = 0.7986 BND
08 Aug 2024 1 BND = 1.2589 NZD 1 NZD = 0.7944 BND
09 Aug 2024 1 BND = 1.2555 NZD 1 NZD = 0.7965 BND
10 Aug 2024 1 BND = 1.2584 NZD 1 NZD = 0.7946 BND
11 Aug 2024 1 BND = 1.2598 NZD 1 NZD = 0.7938 BND
12 Aug 2024 1 BND = 1.2519 NZD 1 NZD = 0.7988 BND
13 Aug 2024 1 BND = 1.2514 NZD 1 NZD = 0.7991 BND
14 Aug 2024 1 BND = 1.2645 NZD 1 NZD = 0.7908 BND
15 Aug 2024 1 BND = 1.2629 NZD 1 NZD = 0.7919 BND
16 Aug 2024 1 BND = 1.2582 NZD 1 NZD = 0.7948 BND
17 Aug 2024 1 BND = 1.257 NZD 1 NZD = 0.7955 BND
18 Aug 2024 1 BND = 1.2572 NZD 1 NZD = 0.7954 BND
19 Aug 2024 1 BND = 1.2558 NZD 1 NZD = 0.7963 BND
20 Aug 2024 1 BND = 1.2447 NZD 1 NZD = 0.8034 BND
21 Aug 2024 1 BND = 1.2446 NZD 1 NZD = 0.8035 BND
22 Aug 2024 1 BND = 1.2428 NZD 1 NZD = 0.8047 BND
23 Aug 2024 1 BND = 1.2407 NZD 1 NZD = 0.806 BND
24 Aug 2024 1 BND = 1.2357 NZD 1 NZD = 0.8092 BND
25 Aug 2024 1 BND = 1.2356 NZD 1 NZD = 0.8093 BND
26 Aug 2024 1 BND = 1.2378 NZD 1 NZD = 0.8079 BND
27 Aug 2024 1 BND = 1.2311 NZD 1 NZD = 0.8123 BND
28 Aug 2024 1 BND = 1.2302 NZD 1 NZD = 0.8128 BND
29 Aug 2024 1 BND = 1.2253 NZD 1 NZD = 0.8161 BND
30 Aug 2024 1 BND = 1.2259 NZD 1 NZD = 0.8157 BND
31 Aug 2024 1 BND = 1.2285 NZD 1 NZD = 0.814 BND

Sep 2024

DateBND-NZDNZD-BND
01 Sep 2024 1 BND = 1.2263 NZD 1 NZD = 0.8155 BND
02 Sep 2024 1 BND = 1.2291 NZD 1 NZD = 0.8136 BND
03 Sep 2024 1 BND = 1.2338 NZD 1 NZD = 0.8105 BND
04 Sep 2024 1 BND = 1.2365 NZD 1 NZD = 0.8087 BND
05 Sep 2024 1 BND = 1.2373 NZD 1 NZD = 0.8082 BND
06 Sep 2024 1 BND = 1.2381 NZD 1 NZD = 0.8077 BND
07 Sep 2024 1 BND = 1.2454 NZD 1 NZD = 0.8029 BND
08 Sep 2024 1 BND = 1.2455 NZD 1 NZD = 0.8029 BND
09 Sep 2024 1 BND = 1.2476 NZD 1 NZD = 0.8016 BND
10 Sep 2024 1 BND = 1.2445 NZD 1 NZD = 0.8035 BND
11 Sep 2024 1 BND = 1.25 NZD 1 NZD = 0.8 BND
12 Sep 2024 1 BND = 1.2485 NZD 1 NZD = 0.8009 BND
13 Sep 2024 1 BND = 1.2481 NZD 1 NZD = 0.8012 BND
14 Sep 2024 1 BND = 1.2499 NZD 1 NZD = 0.8 BND
15 Sep 2024 1 BND = 1.2499 NZD 1 NZD = 0.8 BND
16 Sep 2024 1 BND = 1.2454 NZD 1 NZD = 0.803 BND
17 Sep 2024 1 BND = 1.2464 NZD 1 NZD = 0.8023 BND
18 Sep 2024 1 BND = 1.2421 NZD 1 NZD = 0.8051 BND
19 Sep 2024 1 BND = 1.2373 NZD 1 NZD = 0.8082 BND
20 Sep 2024 1 BND = 1.2414 NZD 1 NZD = 0.8056 BND
21 Sep 2024 1 BND = 1.2425 NZD 1 NZD = 0.8048 BND
22 Sep 2024 1 BND = 1.2425 NZD 1 NZD = 0.8048 BND
23 Sep 2024 1 BND = 1.2392 NZD 1 NZD = 0.8069 BND
24 Sep 2024 1 BND = 1.2333 NZD 1 NZD = 0.8108 BND
25 Sep 2024 1 BND = 1.2321 NZD 1 NZD = 0.8117 BND
26 Sep 2024 1 BND = 1.2329 NZD 1 NZD = 0.8111 BND
27 Sep 2024 1 BND = 1.2331 NZD 1 NZD = 0.811 BND
28 Sep 2024 1 BND = 1.2296 NZD 1 NZD = 0.8133 BND
29 Sep 2024 1 BND = 1.2296 NZD 1 NZD = 0.8133 BND
30 Sep 2024 1 BND = 1.2285 NZD 1 NZD = 0.814 BND

Oct 2024

DateBND-NZDNZD-BND
01 Oct 2024 1 BND = 1.2311 NZD 1 NZD = 0.8123 BND
02 Oct 2024 1 BND = 1.2348 NZD 1 NZD = 0.8099 BND
03 Oct 2024 1 BND = 1.2393 NZD 1 NZD = 0.8069 BND
04 Oct 2024 1 BND = 1.2427 NZD 1 NZD = 0.8047 BND
05 Oct 2024 1 BND = 1.2458 NZD 1 NZD = 0.8027 BND
06 Oct 2024 1 BND = 1.2458 NZD 1 NZD = 0.8027 BND
07 Oct 2024 1 BND = 1.2468 NZD 1 NZD = 0.8021 BND
08 Oct 2024 1 BND = 1.2529 NZD 1 NZD = 0.7982 BND
09 Oct 2024 1 BND = 1.2623 NZD 1 NZD = 0.7922 BND
10 Oct 2024 1 BND = 1.2582 NZD 1 NZD = 0.7948 BND
11 Oct 2024 1 BND = 1.2551 NZD 1 NZD = 0.7968 BND
12 Oct 2024 1 BND = 1.2547 NZD 1 NZD = 0.797 BND
13 Oct 2024 1 BND = 1.2547 NZD 1 NZD = 0.797 BND
14 Oct 2024 1 BND = 1.2579 NZD 1 NZD = 0.795 BND
15 Oct 2024 1 BND = 1.2538 NZD 1 NZD = 0.7976 BND
16 Oct 2024 1 BND = 1.2559 NZD 1 NZD = 0.7962 BND
17 Oct 2024 1 BND = 1.2557 NZD 1 NZD = 0.7964 BND
18 Oct 2024 1 BND = 1.2546 NZD 1 NZD = 0.7971 BND
19 Oct 2024 1 BND = 1.2585 NZD 1 NZD = 0.7946 BND
20 Oct 2024 1 BND = 1.2585 NZD 1 NZD = 0.7946 BND
21 Oct 2024 1 BND = 1.2579 NZD 1 NZD = 0.795 BND
22 Oct 2024 1 BND = 1.2547 NZD 1 NZD = 0.797 BND
23 Oct 2024 1 BND = 1.26 NZD 1 NZD = 0.7936 BND
24 Oct 2024 1 BND = 1.2565 NZD 1 NZD = 0.7958 BND
25 Oct 2024 1 BND = 1.2609 NZD 1 NZD = 0.7931 BND
26 Oct 2024 1 BND = 1.2643 NZD 1 NZD = 0.791 BND
27 Oct 2024 1 BND = 1.2643 NZD 1 NZD = 0.791 BND
28 Oct 2024 1 BND = 1.2635 NZD 1 NZD = 0.7915 BND
29 Oct 2024 1 BND = 1.266 NZD 1 NZD = 0.7899 BND
30 Oct 2024 1 BND = 1.2633 NZD 1 NZD = 0.7916 BND
31 Oct 2024 1 BND = 1.2672 NZD 1 NZD = 0.7892 BND

Nov 2024

DateBND-NZDNZD-BND
01 Nov 2024 1 BND = 1.261 NZD 1 NZD = 0.793 BND
02 Nov 2024 1 BND = 1.2663 NZD 1 NZD = 0.7897 BND
03 Nov 2024 1 BND = 1.2681 NZD 1 NZD = 0.7886 BND
04 Nov 2024 1 BND = 1.2676 NZD 1 NZD = 0.7889 BND
05 Nov 2024 1 BND = 1.2668 NZD 1 NZD = 0.7894 BND
06 Nov 2024 1 BND = 1.2597 NZD 1 NZD = 0.7939 BND
07 Nov 2024 1 BND = 1.2535 NZD 1 NZD = 0.7977 BND
08 Nov 2024 1 BND = 1.2624 NZD 1 NZD = 0.7922 BND
09 Nov 2024 1 BND = 1.2612 NZD 1 NZD = 0.7929 BND
10 Nov 2024 1 BND = 1.2612 NZD 1 NZD = 0.7929 BND
11 Nov 2024 1 BND = 1.259 NZD 1 NZD = 0.7943 BND
12 Nov 2024 1 BND = 1.2554 NZD 1 NZD = 0.7966 BND
13 Nov 2024 1 BND = 1.2621 NZD 1 NZD = 0.7923 BND
14 Nov 2024 1 BND = 1.2668 NZD 1 NZD = 0.7894 BND
15 Nov 2024 1 BND = 1.268 NZD 1 NZD = 0.7886 BND
16 Nov 2024 1 BND = 1.2675 NZD 1 NZD = 0.789 BND
17 Nov 2024 1 BND = 1.2864 NZD 1 NZD = 0.7774 BND
18 Nov 2024 1 BND = 1.2726 NZD 1 NZD = 0.7858 BND
19 Nov 2024 1 BND = 1.2665 NZD 1 NZD = 0.7896 BND
20 Nov 2024 1 BND = 1.2655 NZD 1 NZD = 0.7902 BND
21 Nov 2024 1 BND = 1.2676 NZD 1 NZD = 0.7889 BND
22 Nov 2024 1 BND = 1.2689 NZD 1 NZD = 0.7881 BND
23 Nov 2024 1 BND = 1.2722 NZD 1 NZD = 0.786 BND
24 Nov 2024 1 BND = 1.2722 NZD 1 NZD = 0.786 BND
25 Nov 2024 1 BND = 1.2673 NZD 1 NZD = 0.789 BND
26 Nov 2024 1 BND = 1.2719 NZD 1 NZD = 0.7862 BND
27 Nov 2024 1 BND = 1.2643 NZD 1 NZD = 0.7909 BND
28 Nov 2024 1 BND = 1.2639 NZD 1 NZD = 0.7912 BND
29 Nov 2024 1 BND = 1.2625 NZD 1 NZD = 0.7921 BND
30 Nov 2024 1 BND = 1.2625 NZD 1 NZD = 0.7921 BND

Dec 2024

DateBND-NZDNZD-BND
01 Dec 2024 1 BND = 1.2625 NZD 1 NZD = 0.7921 BND
02 Dec 2024 1 BND = 1.2633 NZD 1 NZD = 0.7916 BND
03 Dec 2024 1 BND = 1.2633 NZD 1 NZD = 0.7916 BND
04 Dec 2024 1 BND = 1.2728 NZD 1 NZD = 0.7857 BND
05 Dec 2024 1 BND = 1.2721 NZD 1 NZD = 0.7861 BND
06 Dec 2024 1 BND = 1.2761 NZD 1 NZD = 0.7837 BND
07 Dec 2024 1 BND = 1.2791 NZD 1 NZD = 0.7818 BND
08 Dec 2024 1 BND = 1.2783 NZD 1 NZD = 0.7823 BND
09 Dec 2024 1 BND = 1.2729 NZD 1 NZD = 0.7856 BND
10 Dec 2024 1 BND = 1.2801 NZD 1 NZD = 0.7812 BND
11 Dec 2024 1 BND = 1.2898 NZD 1 NZD = 0.7753 BND
12 Dec 2024 1 BND = 1.2836 NZD 1 NZD = 0.779 BND
13 Dec 2024 1 BND = 1.2861 NZD 1 NZD = 0.7775 BND
14 Dec 2024 1 BND = 1.2895 NZD 1 NZD = 0.7755 BND
15 Dec 2024 1 BND = 1.289 NZD 1 NZD = 0.7758 BND
16 Dec 2024 1 BND = 1.2845 NZD 1 NZD = 0.7785 BND
17 Dec 2024 1 BND = 1.2849 NZD 1 NZD = 0.7783 BND
18 Dec 2024 1 BND = 1.2911 NZD 1 NZD = 0.7745 BND
19 Dec 2024 1 BND = 1.3016 NZD 1 NZD = 0.7683 BND
20 Dec 2024 1 BND = 1.307 NZD 1 NZD = 0.7651 BND
21 Dec 2024 1 BND = 1.3072 NZD 1 NZD = 0.765 BND
22 Dec 2024 1 BND = 1.3079 NZD 1 NZD = 0.7646 BND

BND-NZD and NZD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats