> BND-NPR and NPR-BND exchange rates - 2024

BND-NPR and NPR-BND exchange rates - 2024

BND-NPR and NPR-BND exchange rates

Check below the exchange rates for BND-NPR and NPR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 100.1684 NPR

1 NPR = 0.01 BND

1Y 2Y 3Y

BND to NPRNPR to BND

Jan 2024

Date	BND-NPR	NPR-BND
01 Jan 2024	1 BND = 100.8807 NPR	1 NPR = 0.0099 BND
02 Jan 2024	1 BND = 101.4271 NPR	1 NPR = 0.0099 BND
03 Jan 2024	1 BND = 100.6657 NPR	1 NPR = 0.0099 BND
04 Jan 2024	1 BND = 100.2072 NPR	1 NPR = 0.01 BND
05 Jan 2024	1 BND = 99.909 NPR	1 NPR = 0.01 BND
06 Jan 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
07 Jan 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
08 Jan 2024	1 BND = 99.932 NPR	1 NPR = 0.01 BND
09 Jan 2024	1 BND = 99.9888 NPR	1 NPR = 0.01 BND
10 Jan 2024	1 BND = 99.7861 NPR	1 NPR = 0.01 BND
11 Jan 2024	1 BND = 99.9047 NPR	1 NPR = 0.01 BND
12 Jan 2024	1 BND = 99.5663 NPR	1 NPR = 0.01 BND
13 Jan 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
14 Jan 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
15 Jan 2024	1 BND = 99.4379 NPR	1 NPR = 0.0101 BND
16 Jan 2024	1 BND = 99.2418 NPR	1 NPR = 0.0101 BND
17 Jan 2024	1 BND = 99.1129 NPR	1 NPR = 0.0101 BND
18 Jan 2024	1 BND = 98.9786 NPR	1 NPR = 0.0101 BND
19 Jan 2024	1 BND = 99.1019 NPR	1 NPR = 0.0101 BND
20 Jan 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
21 Jan 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
22 Jan 2024	1 BND = 99.1756 NPR	1 NPR = 0.0101 BND
23 Jan 2024	1 BND = 99.1694 NPR	1 NPR = 0.0101 BND
24 Jan 2024	1 BND = 99.3874 NPR	1 NPR = 0.0101 BND
25 Jan 2024	1 BND = 99.2839 NPR	1 NPR = 0.0101 BND
26 Jan 2024	1 BND = 99.1668 NPR	1 NPR = 0.0101 BND
27 Jan 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
28 Jan 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
29 Jan 2024	1 BND = 99.1495 NPR	1 NPR = 0.0101 BND
30 Jan 2024	1 BND = 99.0537 NPR	1 NPR = 0.0101 BND
31 Jan 2024	1 BND = 99.1375 NPR	1 NPR = 0.0101 BND

Feb 2024

Date	BND-NPR	NPR-BND
01 Feb 2024	1 BND = 98.9747 NPR	1 NPR = 0.0101 BND
02 Feb 2024	1 BND = 99.3245 NPR	1 NPR = 0.0101 BND
03 Feb 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
04 Feb 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
05 Feb 2024	1 BND = 98.7496 NPR	1 NPR = 0.0101 BND
06 Feb 2024	1 BND = 98.727 NPR	1 NPR = 0.0101 BND
07 Feb 2024	1 BND = 98.6556 NPR	1 NPR = 0.0101 BND
08 Feb 2024	1 BND = 98.5741 NPR	1 NPR = 0.0101 BND
09 Feb 2024	1 BND = 98.6742 NPR	1 NPR = 0.0101 BND
10 Feb 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
11 Feb 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
12 Feb 2024	1 BND = 98.6282 NPR	1 NPR = 0.0101 BND
13 Feb 2024	1 BND = 98.6745 NPR	1 NPR = 0.0101 BND
14 Feb 2024	1 BND = 98.4289 NPR	1 NPR = 0.0102 BND
15 Feb 2024	1 BND = 98.5717 NPR	1 NPR = 0.0101 BND
16 Feb 2024	1 BND = 98.6847 NPR	1 NPR = 0.0101 BND
17 Feb 2024	1 BND = 98.6846 NPR	1 NPR = 0.0101 BND
18 Feb 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
19 Feb 2024	1 BND = 98.7223 NPR	1 NPR = 0.0101 BND
20 Feb 2024	1 BND = 98.6465 NPR	1 NPR = 0.0101 BND
21 Feb 2024	1 BND = 98.7426 NPR	1 NPR = 0.0101 BND
22 Feb 2024	1 BND = 98.887 NPR	1 NPR = 0.0101 BND
23 Feb 2024	1 BND = 98.9041 NPR	1 NPR = 0.0101 BND
24 Feb 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
25 Feb 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
26 Feb 2024	1 BND = 98.6536 NPR	1 NPR = 0.0101 BND
27 Feb 2024	1 BND = 98.6636 NPR	1 NPR = 0.0101 BND
28 Feb 2024	1 BND = 98.5286 NPR	1 NPR = 0.0101 BND
29 Feb 2024	1 BND = 98.5983 NPR	1 NPR = 0.0101 BND

Mar 2024

Date	BND-NPR	NPR-BND
01 Mar 2024	1 BND = 98.5052 NPR	1 NPR = 0.0102 BND
02 Mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
03 Mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
04 Mar 2024	1 BND = 98.753 NPR	1 NPR = 0.0101 BND
05 Mar 2024	1 BND = 98.6743 NPR	1 NPR = 0.0101 BND
06 Mar 2024	1 BND = 98.655 NPR	1 NPR = 0.0101 BND
07 Mar 2024	1 BND = 99.0916 NPR	1 NPR = 0.0101 BND
08 Mar 2024	1 BND = 99.3589 NPR	1 NPR = 0.0101 BND
09 Mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
10 Mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
11 Mar 2024	1 BND = 99.5515 NPR	1 NPR = 0.01 BND
12 Mar 2024	1 BND = 99.521 NPR	1 NPR = 0.01 BND
13 Mar 2024	1 BND = 99.3075 NPR	1 NPR = 0.0101 BND
14 Mar 2024	1 BND = 99.4823 NPR	1 NPR = 0.0101 BND
15 Mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
16 Mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
17 Mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
18 Mar 2024	1 BND = 99.1853 NPR	1 NPR = 0.0101 BND
19 Mar 2024	1 BND = 98.9845 NPR	1 NPR = 0.0101 BND
20 Mar 2024	1 BND = 98.9442 NPR	1 NPR = 0.0101 BND
21 Mar 2024	1 BND = 99.2866 NPR	1 NPR = 0.0101 BND
22 Mar 2024	1 BND = 99.1487 NPR	1 NPR = 0.0101 BND
23 Mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
24 Mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
25 Mar 2024	1 BND = 99.1614 NPR	1 NPR = 0.0101 BND
26 Mar 2024	1 BND = 99.1492 NPR	1 NPR = 0.0101 BND
27 Mar 2024	1 BND = 98.9042 NPR	1 NPR = 0.0101 BND
28 Mar 2024	1 BND = 98.718 NPR	1 NPR = 0.0101 BND
29 Mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
30 Mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
31 Mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND

Apr 2024

Date	BND-NPR	NPR-BND
01 Apr 2024	1 BND = 98.8731 NPR	1 NPR = 0.0101 BND
02 Apr 2024	1 BND = 98.666 NPR	1 NPR = 0.0101 BND
03 Apr 2024	1 BND = 98.7513 NPR	1 NPR = 0.0101 BND
04 Apr 2024	1 BND = 99.1344 NPR	1 NPR = 0.0101 BND
05 Apr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
06 Apr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
07 Apr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
08 Apr 2024	1 BND = 98.8034 NPR	1 NPR = 0.0101 BND
09 Apr 2024	1 BND = 98.8166 NPR	1 NPR = 0.0101 BND
10 Apr 2024	1 BND = 98.8189 NPR	1 NPR = 0.0101 BND
11 Apr 2024	1 BND = 98.5734 NPR	1 NPR = 0.0101 BND
12 Apr 2024	1 BND = 98.1225 NPR	1 NPR = 0.0102 BND
13 Apr 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
14 Apr 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
15 Apr 2024	1 BND = 98.1051 NPR	1 NPR = 0.0102 BND
16 Apr 2024	1 BND = 98.0202 NPR	1 NPR = 0.0102 BND
17 Apr 2024	1 BND = 98.22 NPR	1 NPR = 0.0102 BND
18 Apr 2024	1 BND = 98.249 NPR	1 NPR = 0.0102 BND
19 Apr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
20 Apr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
21 Apr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
22 Apr 2024	1 BND = 97.881 NPR	1 NPR = 0.0102 BND
23 Apr 2024	1 BND = 97.8595 NPR	1 NPR = 0.0102 BND
24 Apr 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
25 Apr 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
26 Apr 2024	1 BND = 97.9494 NPR	1 NPR = 0.0102 BND
27 Apr 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
28 Apr 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
29 Apr 2024	1 BND = 98.2037 NPR	1 NPR = 0.0102 BND
30 Apr 2024	1 BND = 98.1092 NPR	1 NPR = 0.0102 BND

May 2024

Date	BND-NPR	NPR-BND
01 May 2024	1 BND = 98.3809 NPR	1 NPR = 0.0102 BND
02 May 2024	1 BND = 98.1597 NPR	1 NPR = 0.0102 BND
03 May 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
04 May 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
05 May 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
06 May 2024	1 BND = 98.9951 NPR	1 NPR = 0.0101 BND
07 May 2024	1 BND = 98.7319 NPR	1 NPR = 0.0101 BND
08 May 2024	1 BND = 98.5487 NPR	1 NPR = 0.0101 BND
09 May 2024	1 BND = 98.5327 NPR	1 NPR = 0.0101 BND
10 May 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
11 May 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
12 May 2024	1 BND = 98.6964 NPR	1 NPR = 0.0101 BND
13 May 2024	1 BND = 98.7156 NPR	1 NPR = 0.0101 BND
14 May 2024	1 BND = 98.7417 NPR	1 NPR = 0.0101 BND
15 May 2024	1 BND = 98.7765 NPR	1 NPR = 0.0101 BND
16 May 2024	1 BND = 99.3774 NPR	1 NPR = 0.0101 BND
17 May 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
18 May 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
19 May 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
20 May 2024	1 BND = 99.0124 NPR	1 NPR = 0.0101 BND
21 May 2024	1 BND = 98.9151 NPR	1 NPR = 0.0101 BND
22 May 2024	1 BND = 98.776 NPR	1 NPR = 0.0101 BND
23 May 2024	1 BND = 98.6832 NPR	1 NPR = 0.0101 BND
24 May 2024	1 BND = 98.4875 NPR	1 NPR = 0.0102 BND
25 May 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
26 May 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
27 May 2024	1 BND = 98.5653 NPR	1 NPR = 0.0101 BND
28 May 2024	1 BND = 98.7469 NPR	1 NPR = 0.0101 BND
29 May 2024	1 BND = 98.7673 NPR	1 NPR = 0.0101 BND
30 May 2024	1 BND = 98.6139 NPR	1 NPR = 0.0101 BND
31 May 2024	1 BND = 98.7932 NPR	1 NPR = 0.0101 BND

Jun 2024

Date	BND-NPR	NPR-BND
01 Jun 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
02 Jun 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
03 Jun 2024	1 BND = 98.4847 NPR	1 NPR = 0.0102 BND
04 Jun 2024	1 BND = 99.2044 NPR	1 NPR = 0.0101 BND
05 Jun 2024	1 BND = 98.923 NPR	1 NPR = 0.0101 BND
06 Jun 2024	1 BND = 99.1442 NPR	1 NPR = 0.0101 BND
07 Jun 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
08 Jun 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
09 Jun 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
10 Jun 2024	1 BND = 98.7168 NPR	1 NPR = 0.0101 BND
11 Jun 2024	1 BND = 98.7964 NPR	1 NPR = 0.0101 BND
12 Jun 2024	1 BND = 98.819 NPR	1 NPR = 0.0101 BND
13 Jun 2024	1 BND = 99.0451 NPR	1 NPR = 0.0101 BND
14 Jun 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
15 Jun 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
16 Jun 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
17 Jun 2024	1 BND = 98.7779 NPR	1 NPR = 0.0101 BND
18 Jun 2024	1 BND = 98.5508 NPR	1 NPR = 0.0101 BND
19 Jun 2024	1 BND = 98.8165 NPR	1 NPR = 0.0101 BND
20 Jun 2024	1 BND = 98.9325 NPR	1 NPR = 0.0101 BND
21 Jun 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
22 Jun 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
23 Jun 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
24 Jun 2024	1 BND = 98.6994 NPR	1 NPR = 0.0101 BND
25 Jun 2024	1 BND = 98.6683 NPR	1 NPR = 0.0101 BND
26 Jun 2024	1 BND = 98.5189 NPR	1 NPR = 0.0102 BND
27 Jun 2024	1 BND = 98.435 NPR	1 NPR = 0.0102 BND
28 Jun 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
29 Jun 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
30 Jun 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND

Jul 2024

Date	BND-NPR	NPR-BND
01 Jul 2024	1 BND = 98.549 NPR	1 NPR = 0.0101 BND
02 Jul 2024	1 BND = 98.2765 NPR	1 NPR = 0.0102 BND
03 Jul 2024	1 BND = 98.5117 NPR	1 NPR = 0.0102 BND
04 Jul 2024	1 BND = 98.8187 NPR	1 NPR = 0.0101 BND
05 Jul 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
06 Jul 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
07 Jul 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
08 Jul 2024	1 BND = 98.9683 NPR	1 NPR = 0.0101 BND
09 Jul 2024	1 BND = 98.9418 NPR	1 NPR = 0.0101 BND
10 Jul 2024	1 BND = 99.0009 NPR	1 NPR = 0.0101 BND
11 Jul 2024	1 BND = 99.2007 NPR	1 NPR = 0.0101 BND
12 Jul 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
13 Jul 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
14 Jul 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
15 Jul 2024	1 BND = 99.6704 NPR	1 NPR = 0.01 BND
16 Jul 2024	1 BND = 99.5029 NPR	1 NPR = 0.01 BND
17 Jul 2024	1 BND = 99.7243 NPR	1 NPR = 0.01 BND
18 Jul 2024	1 BND = 99.8204 NPR	1 NPR = 0.01 BND
19 Jul 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
20 Jul 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
21 Jul 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
22 Jul 2024	1 BND = 99.533 NPR	1 NPR = 0.01 BND
23 Jul 2024	1 BND = 99.5531 NPR	1 NPR = 0.01 BND
24 Jul 2024	1 BND = 99.6001 NPR	1 NPR = 0.01 BND
25 Jul 2024	1 BND = 99.7906 NPR	1 NPR = 0.01 BND
26 Jul 2024	1 BND = 99.6822 NPR	1 NPR = 0.01 BND
27 Jul 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
28 Jul 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
29 Jul 2024	1 BND = 99.7088 NPR	1 NPR = 0.01 BND
30 Jul 2024	1 BND = 99.6546 NPR	1 NPR = 0.01 BND
31 Jul 2024	1 BND = 99.9993 NPR	1 NPR = 0.01 BND

Aug 2024

Date	BND-NPR	NPR-BND
01 Aug 2024	1 BND = 100.1358 NPR	1 NPR = 0.01 BND
02 Aug 2024	1 BND = 100.6194 NPR	1 NPR = 0.0099 BND
03 Aug 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
04 Aug 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
05 Aug 2024	1 BND = 101.7473 NPR	1 NPR = 0.0098 BND
06 Aug 2024	1 BND = 101.2037 NPR	1 NPR = 0.0099 BND
07 Aug 2024	1 BND = 101.2131 NPR	1 NPR = 0.0099 BND
08 Aug 2024	1 BND = 101.3926 NPR	1 NPR = 0.0099 BND
09 Aug 2024	1 BND = 101.4068 NPR	1 NPR = 0.0099 BND
10 Aug 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
11 Aug 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
12 Aug 2024	1 BND = 101.4142 NPR	1 NPR = 0.0099 BND
13 Aug 2024	1 BND = 101.5591 NPR	1 NPR = 0.0098 BND
14 Aug 2024	1 BND = 102.1368 NPR	1 NPR = 0.0098 BND
15 Aug 2024	1 BND = 101.9446 NPR	1 NPR = 0.0098 BND
16 Aug 2024	1 BND = 101.8365 NPR	1 NPR = 0.0098 BND
17 Aug 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
18 Aug 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
19 Aug 2024	1 BND = 102.3899 NPR	1 NPR = 0.0098 BND
20 Aug 2024	1 BND = 102.4847 NPR	1 NPR = 0.0098 BND
21 Aug 2024	1 BND = 102.7034 NPR	1 NPR = 0.0097 BND
22 Aug 2024	1 BND = 102.7219 NPR	1 NPR = 0.0097 BND
23 Aug 2024	1 BND = 102.59 NPR	1 NPR = 0.0097 BND
24 Aug 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
25 Aug 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
26 Aug 2024	1 BND = 103.0298 NPR	1 NPR = 0.0097 BND
27 Aug 2024	1 BND = 102.9854 NPR	1 NPR = 0.0097 BND
28 Aug 2024	1 BND = 103.0063 NPR	1 NPR = 0.0097 BND
29 Aug 2024	1 BND = 103.1214 NPR	1 NPR = 0.0097 BND
30 Aug 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND
31 Aug 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND

Sep 2024

Date	BND-NPR	NPR-BND
01 Sep 2024	1 BND = 102.9688 NPR	1 NPR = 0.0097 BND
02 Sep 2024	1 BND = 102.7577 NPR	1 NPR = 0.0097 BND
03 Sep 2024	1 BND = 102.5716 NPR	1 NPR = 0.0097 BND
04 Sep 2024	1 BND = 102.8457 NPR	1 NPR = 0.0097 BND
05 Sep 2024	1 BND = 103.214 NPR	1 NPR = 0.0097 BND
06 Sep 2024	1 BND = 103.4978 NPR	1 NPR = 0.0097 BND
07 Sep 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
08 Sep 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
09 Sep 2024	1 BND = 102.7511 NPR	1 NPR = 0.0097 BND
10 Sep 2024	1 BND = 102.986 NPR	1 NPR = 0.0097 BND
11 Sep 2024	1 BND = 103.17 NPR	1 NPR = 0.0097 BND
12 Sep 2024	1 BND = 102.9223 NPR	1 NPR = 0.0097 BND
13 Sep 2024	1 BND = 103.4595 NPR	1 NPR = 0.0097 BND
14 Sep 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
15 Sep 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
16 Sep 2024	1 BND = 103.4913 NPR	1 NPR = 0.0097 BND
17 Sep 2024	1 BND = 103.5206 NPR	1 NPR = 0.0097 BND
18 Sep 2024	1 BND = 103.5695 NPR	1 NPR = 0.0097 BND
19 Sep 2024	1 BND = 103.6439 NPR	1 NPR = 0.0096 BND
20 Sep 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
21 Sep 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
22 Sep 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
23 Sep 2024	1 BND = 103.5089 NPR	1 NPR = 0.0097 BND
24 Sep 2024	1 BND = 103.8679 NPR	1 NPR = 0.0096 BND
25 Sep 2024	1 BND = 104.1216 NPR	1 NPR = 0.0096 BND
26 Sep 2024	1 BND = 104.2189 NPR	1 NPR = 0.0096 BND
27 Sep 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
28 Sep 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
29 Sep 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
30 Sep 2024	1 BND = 104.3528 NPR	1 NPR = 0.0096 BND

Oct 2024

Date	BND-NPR	NPR-BND
01 Oct 2024	1 BND = 104.1548 NPR	1 NPR = 0.0096 BND
02 Oct 2024	1 BND = 104.2863 NPR	1 NPR = 0.0096 BND
03 Oct 2024	1 BND = 103.5694 NPR	1 NPR = 0.0097 BND
04 Oct 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
05 Oct 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
06 Oct 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
07 Oct 2024	1 BND = 103.0186 NPR	1 NPR = 0.0097 BND
08 Oct 2024	1 BND = 103.0269 NPR	1 NPR = 0.0097 BND
09 Oct 2024	1 BND = 103.0418 NPR	1 NPR = 0.0097 BND
10 Oct 2024	1 BND = 102.6934 NPR	1 NPR = 0.0097 BND
11 Oct 2024	1 BND = 102.9478 NPR	1 NPR = 0.0097 BND
12 Oct 2024	1 BND = 102.9487 NPR	1 NPR = 0.0097 BND
13 Oct 2024	1 BND = 103.1414 NPR	1 NPR = 0.0097 BND
14 Oct 2024	1 BND = 102.898 NPR	1 NPR = 0.0097 BND
15 Oct 2024	1 BND = 102.7131 NPR	1 NPR = 0.0097 BND
16 Oct 2024	1 BND = 102.6288 NPR	1 NPR = 0.0097 BND
17 Oct 2024	1 BND = 102.4431 NPR	1 NPR = 0.0098 BND
18 Oct 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
19 Oct 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
20 Oct 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
21 Oct 2024	1 BND = 102.4632 NPR	1 NPR = 0.0098 BND
22 Oct 2024	1 BND = 102.2454 NPR	1 NPR = 0.0098 BND
23 Oct 2024	1 BND = 101.9337 NPR	1 NPR = 0.0098 BND
24 Oct 2024	1 BND = 101.9382 NPR	1 NPR = 0.0098 BND
25 Oct 2024	1 BND = 101.8587 NPR	1 NPR = 0.0098 BND
26 Oct 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
27 Oct 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
28 Oct 2024	1 BND = 101.7705 NPR	1 NPR = 0.0098 BND
29 Oct 2024	1 BND = 101.4706 NPR	1 NPR = 0.0099 BND
30 Oct 2024	1 BND = 101.6395 NPR	1 NPR = 0.0098 BND
31 Oct 2024	1 BND = 101.6845 NPR	1 NPR = 0.0098 BND

Nov 2024

Date	BND-NPR	NPR-BND
01 Nov 2024	1 BND = 101.6402 NPR	1 NPR = 0.0098 BND
02 Nov 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
03 Nov 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
04 Nov 2024	1 BND = 102.2688 NPR	1 NPR = 0.0098 BND
05 Nov 2024	1 BND = 102.2409 NPR	1 NPR = 0.0098 BND
06 Nov 2024	1 BND = 101.3677 NPR	1 NPR = 0.0099 BND
07 Nov 2024	1 BND = 101.7591 NPR	1 NPR = 0.0098 BND
08 Nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
09 Nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
10 Nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
11 Nov 2024	1 BND = 101.3397 NPR	1 NPR = 0.0099 BND
12 Nov 2024	1 BND = 100.9555 NPR	1 NPR = 0.0099 BND
13 Nov 2024	1 BND = 100.9634 NPR	1 NPR = 0.0099 BND
14 Nov 2024	1 BND = 100.3492 NPR	1 NPR = 0.01 BND
15 Nov 2024	1 BND = 100.2736 NPR	1 NPR = 0.01 BND
16 Nov 2024	1 BND = 100.2737 NPR	1 NPR = 0.01 BND
17 Nov 2024	1 BND = 100.2737 NPR	1 NPR = 0.01 BND
18 Nov 2024	1 BND = 100.4257 NPR	1 NPR = 0.01 BND
19 Nov 2024	1 BND = 100.8651 NPR	1 NPR = 0.0099 BND
20 Nov 2024	1 BND = 100.5073 NPR	1 NPR = 0.0099 BND
21 Nov 2024	1 BND = 100.597 NPR	1 NPR = 0.0099 BND
22 Nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND
23 Nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND
24 Nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND
25 Nov 2024	1 BND = 100.0998 NPR	1 NPR = 0.01 BND
26 Nov 2024	1 BND = 100.1625 NPR	1 NPR = 0.01 BND
27 Nov 2024	1 BND = 100.5949 NPR	1 NPR = 0.0099 BND
28 Nov 2024	1 BND = 100.5176 NPR	1 NPR = 0.0099 BND
29 Nov 2024	1 BND = 101.0245 NPR	1 NPR = 0.0099 BND
30 Nov 2024	1 BND = 101.024 NPR	1 NPR = 0.0099 BND

Dec 2024

Date	BND-NPR	NPR-BND
01 Dec 2024	1 BND = 101.024 NPR	1 NPR = 0.0099 BND
02 Dec 2024	1 BND = 100.7611 NPR	1 NPR = 0.0099 BND
03 Dec 2024	1 BND = 100.7456 NPR	1 NPR = 0.0099 BND
04 Dec 2024	1 BND = 100.7219 NPR	1 NPR = 0.0099 BND
05 Dec 2024	1 BND = 101.0741 NPR	1 NPR = 0.0099 BND
06 Dec 2024	1 BND = 101.1287 NPR	1 NPR = 0.0099 BND
07 Dec 2024	1 BND = 101.1287 NPR	1 NPR = 0.0099 BND
08 Dec 2024	1 BND = 101.1287 NPR	1 NPR = 0.0099 BND
09 Dec 2024	1 BND = 101.2271 NPR	1 NPR = 0.0099 BND
10 Dec 2024	1 BND = 101.2491 NPR	1 NPR = 0.0099 BND
11 Dec 2024	1 BND = 100.9571 NPR	1 NPR = 0.0099 BND
12 Dec 2024	1 BND = 100.9888 NPR	1 NPR = 0.0099 BND
13 Dec 2024	1 BND = 100.5449 NPR	1 NPR = 0.0099 BND
14 Dec 2024	1 BND = 100.5449 NPR	1 NPR = 0.0099 BND
15 Dec 2024	1 BND = 100.5449 NPR	1 NPR = 0.0099 BND
16 Dec 2024	1 BND = 100.6122 NPR	1 NPR = 0.0099 BND
17 Dec 2024	1 BND = 100.6117 NPR	1 NPR = 0.0099 BND
18 Dec 2024	1 BND = 100.6594 NPR	1 NPR = 0.0099 BND
19 Dec 2024	1 BND = 100.2036 NPR	1 NPR = 0.01 BND
20 Dec 2024	1 BND = 100.1588 NPR	1 NPR = 0.01 BND
21 Dec 2024	1 BND = 100.1588 NPR	1 NPR = 0.01 BND
22 Dec 2024	1 BND = 100.1588 NPR	1 NPR = 0.01 BND

BND-NPR and NPR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News