> BND-NOK and NOK-BND exchange rates - 2024

BND-NOK and NOK-BND exchange rates - 2024

BND-NOK and NOK-BND exchange rates

Check below the exchange rates for BND-NOK and NOK-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 8.041 NOK

1 NOK = 0.1244 BND

1Y 2Y 3Y

BND to NOKNOK to BND

Jan 2024

Date	BND-NOK	NOK-BND
01 Jan 2024	1 BND = 7.69 NOK	1 NOK = 0.13 BND
02 Jan 2024	1 BND = 7.7634 NOK	1 NOK = 0.1288 BND
03 Jan 2024	1 BND = 7.8098 NOK	1 NOK = 0.128 BND
04 Jan 2024	1 BND = 7.7569 NOK	1 NOK = 0.1289 BND
05 Jan 2024	1 BND = 7.7801 NOK	1 NOK = 0.1285 BND
06 Jan 2024	1 BND = 7.7673 NOK	1 NOK = 0.1287 BND
07 Jan 2024	1 BND = 7.7673 NOK	1 NOK = 0.1287 BND
08 Jan 2024	1 BND = 7.8012 NOK	1 NOK = 0.1282 BND
09 Jan 2024	1 BND = 7.766 NOK	1 NOK = 0.1288 BND
10 Jan 2024	1 BND = 7.7502 NOK	1 NOK = 0.129 BND
11 Jan 2024	1 BND = 7.7508 NOK	1 NOK = 0.129 BND
12 Jan 2024	1 BND = 7.7328 NOK	1 NOK = 0.1293 BND
13 Jan 2024	1 BND = 7.7685 NOK	1 NOK = 0.1287 BND
14 Jan 2024	1 BND = 7.7685 NOK	1 NOK = 0.1287 BND
15 Jan 2024	1 BND = 7.7563 NOK	1 NOK = 0.1289 BND
16 Jan 2024	1 BND = 7.7717 NOK	1 NOK = 0.1287 BND
17 Jan 2024	1 BND = 7.8239 NOK	1 NOK = 0.1278 BND
18 Jan 2024	1 BND = 7.8352 NOK	1 NOK = 0.1276 BND
19 Jan 2024	1 BND = 7.8086 NOK	1 NOK = 0.1281 BND
20 Jan 2024	1 BND = 7.8214 NOK	1 NOK = 0.1279 BND
21 Jan 2024	1 BND = 7.8214 NOK	1 NOK = 0.1279 BND
22 Jan 2024	1 BND = 7.841 NOK	1 NOK = 0.1275 BND
23 Jan 2024	1 BND = 7.8456 NOK	1 NOK = 0.1275 BND
24 Jan 2024	1 BND = 7.8295 NOK	1 NOK = 0.1277 BND
25 Jan 2024	1 BND = 7.8053 NOK	1 NOK = 0.1281 BND
26 Jan 2024	1 BND = 7.77 NOK	1 NOK = 0.1287 BND
27 Jan 2024	1 BND = 7.7939 NOK	1 NOK = 0.1283 BND
28 Jan 2024	1 BND = 7.7939 NOK	1 NOK = 0.1283 BND
29 Jan 2024	1 BND = 7.7906 NOK	1 NOK = 0.1284 BND
30 Jan 2024	1 BND = 7.8079 NOK	1 NOK = 0.1281 BND
31 Jan 2024	1 BND = 7.815 NOK	1 NOK = 0.128 BND

Feb 2024

Date	BND-NOK	NOK-BND
01 Feb 2024	1 BND = 7.838 NOK	1 NOK = 0.1276 BND
02 Feb 2024	1 BND = 7.8337 NOK	1 NOK = 0.1277 BND
03 Feb 2024	1 BND = 7.8407 NOK	1 NOK = 0.1275 BND
04 Feb 2024	1 BND = 7.8407 NOK	1 NOK = 0.1275 BND
05 Feb 2024	1 BND = 7.9258 NOK	1 NOK = 0.1262 BND
06 Feb 2024	1 BND = 7.9184 NOK	1 NOK = 0.1263 BND
07 Feb 2024	1 BND = 7.8581 NOK	1 NOK = 0.1273 BND
08 Feb 2024	1 BND = 7.8729 NOK	1 NOK = 0.127 BND
09 Feb 2024	1 BND = 7.8646 NOK	1 NOK = 0.1272 BND
10 Feb 2024	1 BND = 7.8995 NOK	1 NOK = 0.1266 BND
11 Feb 2024	1 BND = 7.8995 NOK	1 NOK = 0.1266 BND
12 Feb 2024	1 BND = 7.8145 NOK	1 NOK = 0.128 BND
13 Feb 2024	1 BND = 7.7862 NOK	1 NOK = 0.1284 BND
14 Feb 2024	1 BND = 7.8388 NOK	1 NOK = 0.1276 BND
15 Feb 2024	1 BND = 7.8503 NOK	1 NOK = 0.1274 BND
16 Feb 2024	1 BND = 7.8293 NOK	1 NOK = 0.1277 BND
17 Feb 2024	1 BND = 7.7607 NOK	1 NOK = 0.1289 BND
18 Feb 2024	1 BND = 7.7628 NOK	1 NOK = 0.1288 BND
19 Feb 2024	1 BND = 7.7955 NOK	1 NOK = 0.1283 BND
20 Feb 2024	1 BND = 7.7901 NOK	1 NOK = 0.1284 BND
21 Feb 2024	1 BND = 7.7963 NOK	1 NOK = 0.1283 BND
22 Feb 2024	1 BND = 7.807 NOK	1 NOK = 0.1281 BND
23 Feb 2024	1 BND = 7.816 NOK	1 NOK = 0.1279 BND
24 Feb 2024	1 BND = 7.8907 NOK	1 NOK = 0.1267 BND
25 Feb 2024	1 BND = 7.8907 NOK	1 NOK = 0.1267 BND
26 Feb 2024	1 BND = 7.8376 NOK	1 NOK = 0.1276 BND
27 Feb 2024	1 BND = 7.8397 NOK	1 NOK = 0.1276 BND
28 Feb 2024	1 BND = 7.8773 NOK	1 NOK = 0.1269 BND
29 Feb 2024	1 BND = 7.8858 NOK	1 NOK = 0.1268 BND

Mar 2024

Date	BND-NOK	NOK-BND
01 Mar 2024	1 BND = 7.8636 NOK	1 NOK = 0.1272 BND
02 Mar 2024	1 BND = 7.8706 NOK	1 NOK = 0.1271 BND
03 Mar 2024	1 BND = 7.8706 NOK	1 NOK = 0.1271 BND
04 Mar 2024	1 BND = 7.8474 NOK	1 NOK = 0.1274 BND
05 Mar 2024	1 BND = 7.8677 NOK	1 NOK = 0.1271 BND
06 Mar 2024	1 BND = 7.8651 NOK	1 NOK = 0.1271 BND
07 Mar 2024	1 BND = 7.8336 NOK	1 NOK = 0.1277 BND
08 Mar 2024	1 BND = 7.7853 NOK	1 NOK = 0.1284 BND
09 Mar 2024	1 BND = 7.8224 NOK	1 NOK = 0.1278 BND
10 Mar 2024	1 BND = 7.8224 NOK	1 NOK = 0.1278 BND
11 Mar 2024	1 BND = 7.8693 NOK	1 NOK = 0.1271 BND
12 Mar 2024	1 BND = 7.9006 NOK	1 NOK = 0.1266 BND
13 Mar 2024	1 BND = 7.8719 NOK	1 NOK = 0.127 BND
14 Mar 2024	1 BND = 7.8836 NOK	1 NOK = 0.1268 BND
15 Mar 2024	1 BND = 7.9091 NOK	1 NOK = 0.1264 BND
16 Mar 2024	1 BND = 7.9338 NOK	1 NOK = 0.126 BND
17 Mar 2024	1 BND = 7.9338 NOK	1 NOK = 0.126 BND
18 Mar 2024	1 BND = 7.9372 NOK	1 NOK = 0.126 BND
19 Mar 2024	1 BND = 7.9641 NOK	1 NOK = 0.1256 BND
20 Mar 2024	1 BND = 7.9364 NOK	1 NOK = 0.126 BND
21 Mar 2024	1 BND = 7.9029 NOK	1 NOK = 0.1265 BND
22 Mar 2024	1 BND = 7.961 NOK	1 NOK = 0.1256 BND
23 Mar 2024	1 BND = 8.0057 NOK	1 NOK = 0.1249 BND
24 Mar 2024	1 BND = 8.0057 NOK	1 NOK = 0.1249 BND
25 Mar 2024	1 BND = 7.9599 NOK	1 NOK = 0.1256 BND
26 Mar 2024	1 BND = 7.965 NOK	1 NOK = 0.1255 BND
27 Mar 2024	1 BND = 8.0089 NOK	1 NOK = 0.1249 BND
28 Mar 2024	1 BND = 8.0146 NOK	1 NOK = 0.1248 BND
29 Mar 2024	1 BND = 8.0355 NOK	1 NOK = 0.1244 BND
30 Mar 2024	1 BND = 8.0147 NOK	1 NOK = 0.1248 BND
31 Mar 2024	1 BND = 8.0147 NOK	1 NOK = 0.1248 BND

Apr 2024

Date	BND-NOK	NOK-BND
01 Apr 2024	1 BND = 8.097 NOK	1 NOK = 0.1235 BND
02 Apr 2024	1 BND = 8.055 NOK	1 NOK = 0.1241 BND
03 Apr 2024	1 BND = 8.0034 NOK	1 NOK = 0.1249 BND
04 Apr 2024	1 BND = 7.9437 NOK	1 NOK = 0.1259 BND
05 Apr 2024	1 BND = 7.9464 NOK	1 NOK = 0.1258 BND
06 Apr 2024	1 BND = 7.9724 NOK	1 NOK = 0.1254 BND
07 Apr 2024	1 BND = 7.9724 NOK	1 NOK = 0.1254 BND
08 Apr 2024	1 BND = 7.9327 NOK	1 NOK = 0.1261 BND
09 Apr 2024	1 BND = 7.9291 NOK	1 NOK = 0.1261 BND
10 Apr 2024	1 BND = 7.9143 NOK	1 NOK = 0.1264 BND
11 Apr 2024	1 BND = 7.9987 NOK	1 NOK = 0.125 BND
12 Apr 2024	1 BND = 8.0063 NOK	1 NOK = 0.1249 BND
13 Apr 2024	1 BND = 8.0449 NOK	1 NOK = 0.1243 BND
14 Apr 2024	1 BND = 8.0603 NOK	1 NOK = 0.1241 BND
15 Apr 2024	1 BND = 8.0233 NOK	1 NOK = 0.1246 BND
16 Apr 2024	1 BND = 8.0387 NOK	1 NOK = 0.1244 BND
17 Apr 2024	1 BND = 8.0749 NOK	1 NOK = 0.1238 BND
18 Apr 2024	1 BND = 8.0828 NOK	1 NOK = 0.1237 BND
19 Apr 2024	1 BND = 8.1025 NOK	1 NOK = 0.1234 BND
20 Apr 2024	1 BND = 8.1058 NOK	1 NOK = 0.1234 BND
21 Apr 2024	1 BND = 8.1058 NOK	1 NOK = 0.1234 BND
22 Apr 2024	1 BND = 8.0759 NOK	1 NOK = 0.1238 BND
23 Apr 2024	1 BND = 8.0757 NOK	1 NOK = 0.1238 BND
24 Apr 2024	1 BND = 8.074 NOK	1 NOK = 0.1239 BND
25 Apr 2024	1 BND = 8.045 NOK	1 NOK = 0.1243 BND
26 Apr 2024	1 BND = 8.0941 NOK	1 NOK = 0.1235 BND
27 Apr 2024	1 BND = 8.0901 NOK	1 NOK = 0.1236 BND
28 Apr 2024	1 BND = 8.0901 NOK	1 NOK = 0.1236 BND
29 Apr 2024	1 BND = 8.0859 NOK	1 NOK = 0.1237 BND
30 Apr 2024	1 BND = 8.0923 NOK	1 NOK = 0.1236 BND

May 2024

Date	BND-NOK	NOK-BND
01 May 2024	1 BND = 8.1236 NOK	1 NOK = 0.1231 BND
02 May 2024	1 BND = 8.1357 NOK	1 NOK = 0.1229 BND
03 May 2024	1 BND = 8.0603 NOK	1 NOK = 0.1241 BND
04 May 2024	1 BND = 8.0737 NOK	1 NOK = 0.1239 BND
05 May 2024	1 BND = 8.0737 NOK	1 NOK = 0.1239 BND
06 May 2024	1 BND = 8.0178 NOK	1 NOK = 0.1247 BND
07 May 2024	1 BND = 8.0266 NOK	1 NOK = 0.1246 BND
08 May 2024	1 BND = 8.0696 NOK	1 NOK = 0.1239 BND
09 May 2024	1 BND = 8.049 NOK	1 NOK = 0.1242 BND
10 May 2024	1 BND = 7.9999 NOK	1 NOK = 0.125 BND
11 May 2024	1 BND = 8.0621 NOK	1 NOK = 0.124 BND
12 May 2024	1 BND = 8.069 NOK	1 NOK = 0.1239 BND
13 May 2024	1 BND = 7.9935 NOK	1 NOK = 0.1251 BND
14 May 2024	1 BND = 7.9969 NOK	1 NOK = 0.125 BND
15 May 2024	1 BND = 7.9725 NOK	1 NOK = 0.1254 BND
16 May 2024	1 BND = 7.9686 NOK	1 NOK = 0.1255 BND
17 May 2024	1 BND = 7.9618 NOK	1 NOK = 0.1256 BND
18 May 2024	1 BND = 8.0116 NOK	1 NOK = 0.1248 BND
19 May 2024	1 BND = 8.0116 NOK	1 NOK = 0.1248 BND
20 May 2024	1 BND = 7.9427 NOK	1 NOK = 0.1259 BND
21 May 2024	1 BND = 7.9154 NOK	1 NOK = 0.1263 BND
22 May 2024	1 BND = 7.9317 NOK	1 NOK = 0.1261 BND
23 May 2024	1 BND = 7.8653 NOK	1 NOK = 0.1271 BND
24 May 2024	1 BND = 7.8457 NOK	1 NOK = 0.1275 BND
25 May 2024	1 BND = 7.8468 NOK	1 NOK = 0.1274 BND
26 May 2024	1 BND = 7.8468 NOK	1 NOK = 0.1274 BND
27 May 2024	1 BND = 7.8041 NOK	1 NOK = 0.1281 BND
28 May 2024	1 BND = 7.7845 NOK	1 NOK = 0.1285 BND
29 May 2024	1 BND = 7.7824 NOK	1 NOK = 0.1285 BND
30 May 2024	1 BND = 7.8079 NOK	1 NOK = 0.1281 BND
31 May 2024	1 BND = 7.7632 NOK	1 NOK = 0.1288 BND

Jun 2024

Date	BND-NOK	NOK-BND
01 Jun 2024	1 BND = 7.8278 NOK	1 NOK = 0.1278 BND
02 Jun 2024	1 BND = 7.8278 NOK	1 NOK = 0.1278 BND
03 Jun 2024	1 BND = 7.7803 NOK	1 NOK = 0.1285 BND
04 Jun 2024	1 BND = 7.8476 NOK	1 NOK = 0.1274 BND
05 Jun 2024	1 BND = 7.8293 NOK	1 NOK = 0.1277 BND
06 Jun 2024	1 BND = 7.8539 NOK	1 NOK = 0.1273 BND
07 Jun 2024	1 BND = 7.8355 NOK	1 NOK = 0.1276 BND
08 Jun 2024	1 BND = 7.9099 NOK	1 NOK = 0.1264 BND
09 Jun 2024	1 BND = 7.9099 NOK	1 NOK = 0.1264 BND
10 Jun 2024	1 BND = 7.9133 NOK	1 NOK = 0.1264 BND
11 Jun 2024	1 BND = 7.9022 NOK	1 NOK = 0.1265 BND
12 Jun 2024	1 BND = 7.8781 NOK	1 NOK = 0.1269 BND
13 Jun 2024	1 BND = 7.8568 NOK	1 NOK = 0.1273 BND
14 Jun 2024	1 BND = 7.887 NOK	1 NOK = 0.1268 BND
15 Jun 2024	1 BND = 7.9106 NOK	1 NOK = 0.1264 BND
16 Jun 2024	1 BND = 7.9106 NOK	1 NOK = 0.1264 BND
17 Jun 2024	1 BND = 7.9273 NOK	1 NOK = 0.1261 BND
18 Jun 2024	1 BND = 7.8898 NOK	1 NOK = 0.1267 BND
19 Jun 2024	1 BND = 7.8224 NOK	1 NOK = 0.1278 BND
20 Jun 2024	1 BND = 7.7879 NOK	1 NOK = 0.1284 BND
21 Jun 2024	1 BND = 7.7856 NOK	1 NOK = 0.1284 BND
22 Jun 2024	1 BND = 7.8213 NOK	1 NOK = 0.1279 BND
23 Jun 2024	1 BND = 7.8213 NOK	1 NOK = 0.1279 BND
24 Jun 2024	1 BND = 7.8173 NOK	1 NOK = 0.1279 BND
25 Jun 2024	1 BND = 7.8137 NOK	1 NOK = 0.128 BND
26 Jun 2024	1 BND = 7.8523 NOK	1 NOK = 0.1274 BND
27 Jun 2024	1 BND = 7.8516 NOK	1 NOK = 0.1274 BND
28 Jun 2024	1 BND = 7.8589 NOK	1 NOK = 0.1272 BND
29 Jun 2024	1 BND = 7.8543 NOK	1 NOK = 0.1273 BND
30 Jun 2024	1 BND = 7.888 NOK	1 NOK = 0.1268 BND

Jul 2024

Date	BND-NOK	NOK-BND
01 Jul 2024	1 BND = 7.8506 NOK	1 NOK = 0.1274 BND
02 Jul 2024	1 BND = 7.8758 NOK	1 NOK = 0.127 BND
03 Jul 2024	1 BND = 7.8552 NOK	1 NOK = 0.1273 BND
04 Jul 2024	1 BND = 7.8108 NOK	1 NOK = 0.128 BND
05 Jul 2024	1 BND = 7.83 NOK	1 NOK = 0.1277 BND
06 Jul 2024	1 BND = 7.832 NOK	1 NOK = 0.1277 BND
07 Jul 2024	1 BND = 7.832 NOK	1 NOK = 0.1277 BND
08 Jul 2024	1 BND = 7.8348 NOK	1 NOK = 0.1276 BND
09 Jul 2024	1 BND = 7.8653 NOK	1 NOK = 0.1271 BND
10 Jul 2024	1 BND = 7.9495 NOK	1 NOK = 0.1258 BND
11 Jul 2024	1 BND = 7.9822 NOK	1 NOK = 0.1253 BND
12 Jul 2024	1 BND = 8.0008 NOK	1 NOK = 0.125 BND
13 Jul 2024	1 BND = 8.0272 NOK	1 NOK = 0.1246 BND
14 Jul 2024	1 BND = 8.0092 NOK	1 NOK = 0.1249 BND
15 Jul 2024	1 BND = 8.031 NOK	1 NOK = 0.1245 BND
16 Jul 2024	1 BND = 8.0385 NOK	1 NOK = 0.1244 BND
17 Jul 2024	1 BND = 8.0189 NOK	1 NOK = 0.1247 BND
18 Jul 2024	1 BND = 8.022 NOK	1 NOK = 0.1247 BND
19 Jul 2024	1 BND = 8.0739 NOK	1 NOK = 0.1239 BND
20 Jul 2024	1 BND = 8.1257 NOK	1 NOK = 0.1231 BND
21 Jul 2024	1 BND = 8.1227 NOK	1 NOK = 0.1231 BND
22 Jul 2024	1 BND = 8.1372 NOK	1 NOK = 0.1229 BND
23 Jul 2024	1 BND = 8.1943 NOK	1 NOK = 0.122 BND
24 Jul 2024	1 BND = 8.1913 NOK	1 NOK = 0.1221 BND
25 Jul 2024	1 BND = 8.2903 NOK	1 NOK = 0.1206 BND
26 Jul 2024	1 BND = 8.1829 NOK	1 NOK = 0.1222 BND
27 Jul 2024	1 BND = 8.2181 NOK	1 NOK = 0.1217 BND
28 Jul 2024	1 BND = 8.1843 NOK	1 NOK = 0.1222 BND
29 Jul 2024	1 BND = 8.1941 NOK	1 NOK = 0.122 BND
30 Jul 2024	1 BND = 8.1726 NOK	1 NOK = 0.1224 BND
31 Jul 2024	1 BND = 8.1562 NOK	1 NOK = 0.1226 BND

Aug 2024

Date	BND-NOK	NOK-BND
01 Aug 2024	1 BND = 8.1454 NOK	1 NOK = 0.1228 BND
02 Aug 2024	1 BND = 8.2806 NOK	1 NOK = 0.1208 BND
03 Aug 2024	1 BND = 8.2977 NOK	1 NOK = 0.1205 BND
04 Aug 2024	1 BND = 8.2977 NOK	1 NOK = 0.1205 BND
05 Aug 2024	1 BND = 8.3544 NOK	1 NOK = 0.1197 BND
06 Aug 2024	1 BND = 8.2875 NOK	1 NOK = 0.1207 BND
07 Aug 2024	1 BND = 8.1295 NOK	1 NOK = 0.123 BND
08 Aug 2024	1 BND = 8.2091 NOK	1 NOK = 0.1218 BND
09 Aug 2024	1 BND = 8.1835 NOK	1 NOK = 0.1222 BND
10 Aug 2024	1 BND = 8.1575 NOK	1 NOK = 0.1226 BND
11 Aug 2024	1 BND = 8.1681 NOK	1 NOK = 0.1224 BND
12 Aug 2024	1 BND = 8.1413 NOK	1 NOK = 0.1228 BND
13 Aug 2024	1 BND = 8.1617 NOK	1 NOK = 0.1225 BND
14 Aug 2024	1 BND = 8.1223 NOK	1 NOK = 0.1231 BND
15 Aug 2024	1 BND = 8.1039 NOK	1 NOK = 0.1234 BND
16 Aug 2024	1 BND = 8.1494 NOK	1 NOK = 0.1227 BND
17 Aug 2024	1 BND = 8.1237 NOK	1 NOK = 0.1231 BND
18 Aug 2024	1 BND = 8.1257 NOK	1 NOK = 0.1231 BND
19 Aug 2024	1 BND = 8.1071 NOK	1 NOK = 0.1233 BND
20 Aug 2024	1 BND = 8.0599 NOK	1 NOK = 0.1241 BND
21 Aug 2024	1 BND = 8.0338 NOK	1 NOK = 0.1245 BND
22 Aug 2024	1 BND = 8.0757 NOK	1 NOK = 0.1238 BND
23 Aug 2024	1 BND = 8.1081 NOK	1 NOK = 0.1233 BND
24 Aug 2024	1 BND = 8.0608 NOK	1 NOK = 0.1241 BND
25 Aug 2024	1 BND = 8.0748 NOK	1 NOK = 0.1238 BND
26 Aug 2024	1 BND = 8.089 NOK	1 NOK = 0.1236 BND
27 Aug 2024	1 BND = 8.06 NOK	1 NOK = 0.1241 BND
28 Aug 2024	1 BND = 8.0859 NOK	1 NOK = 0.1237 BND
29 Aug 2024	1 BND = 8.0653 NOK	1 NOK = 0.124 BND
30 Aug 2024	1 BND = 8.0739 NOK	1 NOK = 0.1239 BND
31 Aug 2024	1 BND = 8.0447 NOK	1 NOK = 0.1243 BND

Sep 2024

Date	BND-NOK	NOK-BND
01 Sep 2024	1 BND = 8.1326 NOK	1 NOK = 0.123 BND
02 Sep 2024	1 BND = 8.1152 NOK	1 NOK = 0.1232 BND
03 Sep 2024	1 BND = 8.1356 NOK	1 NOK = 0.1229 BND
04 Sep 2024	1 BND = 8.1755 NOK	1 NOK = 0.1223 BND
05 Sep 2024	1 BND = 8.1529 NOK	1 NOK = 0.1227 BND
06 Sep 2024	1 BND = 8.1864 NOK	1 NOK = 0.1222 BND
07 Sep 2024	1 BND = 8.2422 NOK	1 NOK = 0.1213 BND
08 Sep 2024	1 BND = 8.2422 NOK	1 NOK = 0.1213 BND
09 Sep 2024	1 BND = 8.2822 NOK	1 NOK = 0.1207 BND
10 Sep 2024	1 BND = 8.2647 NOK	1 NOK = 0.121 BND
11 Sep 2024	1 BND = 8.3088 NOK	1 NOK = 0.1204 BND
12 Sep 2024	1 BND = 8.2987 NOK	1 NOK = 0.1205 BND
13 Sep 2024	1 BND = 8.2263 NOK	1 NOK = 0.1216 BND
14 Sep 2024	1 BND = 8.2063 NOK	1 NOK = 0.1219 BND
15 Sep 2024	1 BND = 8.2064 NOK	1 NOK = 0.1219 BND
16 Sep 2024	1 BND = 8.1693 NOK	1 NOK = 0.1224 BND
17 Sep 2024	1 BND = 8.1769 NOK	1 NOK = 0.1223 BND
18 Sep 2024	1 BND = 8.1822 NOK	1 NOK = 0.1222 BND
19 Sep 2024	1 BND = 8.0814 NOK	1 NOK = 0.1237 BND
20 Sep 2024	1 BND = 8.1323 NOK	1 NOK = 0.123 BND
21 Sep 2024	1 BND = 8.1262 NOK	1 NOK = 0.1231 BND
22 Sep 2024	1 BND = 8.1262 NOK	1 NOK = 0.1231 BND
23 Sep 2024	1 BND = 8.1504 NOK	1 NOK = 0.1227 BND
24 Sep 2024	1 BND = 8.0884 NOK	1 NOK = 0.1236 BND
25 Sep 2024	1 BND = 8.1248 NOK	1 NOK = 0.1231 BND
26 Sep 2024	1 BND = 8.2146 NOK	1 NOK = 0.1217 BND
27 Sep 2024	1 BND = 8.2155 NOK	1 NOK = 0.1217 BND
28 Sep 2024	1 BND = 8.1898 NOK	1 NOK = 0.1221 BND
29 Sep 2024	1 BND = 8.1898 NOK	1 NOK = 0.1221 BND
30 Sep 2024	1 BND = 8.2036 NOK	1 NOK = 0.1219 BND

Oct 2024

Date	BND-NOK	NOK-BND
01 Oct 2024	1 BND = 8.2303 NOK	1 NOK = 0.1215 BND
02 Oct 2024	1 BND = 8.1851 NOK	1 NOK = 0.1222 BND
03 Oct 2024	1 BND = 8.1846 NOK	1 NOK = 0.1222 BND
04 Oct 2024	1 BND = 8.1682 NOK	1 NOK = 0.1224 BND
05 Oct 2024	1 BND = 8.175 NOK	1 NOK = 0.1223 BND
06 Oct 2024	1 BND = 8.175 NOK	1 NOK = 0.1223 BND
07 Oct 2024	1 BND = 8.144 NOK	1 NOK = 0.1228 BND
08 Oct 2024	1 BND = 8.1674 NOK	1 NOK = 0.1224 BND
09 Oct 2024	1 BND = 8.2487 NOK	1 NOK = 0.1212 BND
10 Oct 2024	1 BND = 8.2429 NOK	1 NOK = 0.1213 BND
11 Oct 2024	1 BND = 8.2146 NOK	1 NOK = 0.1217 BND
12 Oct 2024	1 BND = 8.1997 NOK	1 NOK = 0.122 BND
13 Oct 2024	1 BND = 8.1997 NOK	1 NOK = 0.122 BND
14 Oct 2024	1 BND = 8.2325 NOK	1 NOK = 0.1215 BND
15 Oct 2024	1 BND = 8.2438 NOK	1 NOK = 0.1213 BND
16 Oct 2024	1 BND = 8.2712 NOK	1 NOK = 0.1209 BND
17 Oct 2024	1 BND = 8.3297 NOK	1 NOK = 0.1201 BND
18 Oct 2024	1 BND = 8.2929 NOK	1 NOK = 0.1206 BND
19 Oct 2024	1 BND = 8.3457 NOK	1 NOK = 0.1198 BND
20 Oct 2024	1 BND = 8.3457 NOK	1 NOK = 0.1198 BND
21 Oct 2024	1 BND = 8.3085 NOK	1 NOK = 0.1204 BND
22 Oct 2024	1 BND = 8.2987 NOK	1 NOK = 0.1205 BND
23 Oct 2024	1 BND = 8.342 NOK	1 NOK = 0.1199 BND
24 Oct 2024	1 BND = 8.2889 NOK	1 NOK = 0.1206 BND
25 Oct 2024	1 BND = 8.2712 NOK	1 NOK = 0.1209 BND
26 Oct 2024	1 BND = 8.2914 NOK	1 NOK = 0.1206 BND
27 Oct 2024	1 BND = 8.2914 NOK	1 NOK = 0.1206 BND
28 Oct 2024	1 BND = 8.3343 NOK	1 NOK = 0.12 BND
29 Oct 2024	1 BND = 8.2934 NOK	1 NOK = 0.1206 BND
30 Oct 2024	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
31 Oct 2024	1 BND = 8.3064 NOK	1 NOK = 0.1204 BND

Nov 2024

Date	BND-NOK	NOK-BND
01 Nov 2024	1 BND = 8.3021 NOK	1 NOK = 0.1205 BND
02 Nov 2024	1 BND = 8.3015 NOK	1 NOK = 0.1205 BND
03 Nov 2024	1 BND = 8.3129 NOK	1 NOK = 0.1203 BND
04 Nov 2024	1 BND = 8.324 NOK	1 NOK = 0.1201 BND
05 Nov 2024	1 BND = 8.3371 NOK	1 NOK = 0.1199 BND
06 Nov 2024	1 BND = 8.3287 NOK	1 NOK = 0.1201 BND
07 Nov 2024	1 BND = 8.2133 NOK	1 NOK = 0.1218 BND
08 Nov 2024	1 BND = 8.2747 NOK	1 NOK = 0.1209 BND
09 Nov 2024	1 BND = 8.276 NOK	1 NOK = 0.1208 BND
10 Nov 2024	1 BND = 8.276 NOK	1 NOK = 0.1208 BND
11 Nov 2024	1 BND = 8.3101 NOK	1 NOK = 0.1203 BND
12 Nov 2024	1 BND = 8.2577 NOK	1 NOK = 0.1211 BND
13 Nov 2024	1 BND = 8.2762 NOK	1 NOK = 0.1208 BND
14 Nov 2024	1 BND = 8.2953 NOK	1 NOK = 0.1206 BND
15 Nov 2024	1 BND = 8.2293 NOK	1 NOK = 0.1215 BND
16 Nov 2024	1 BND = 8.246 NOK	1 NOK = 0.1213 BND
17 Nov 2024	1 BND = 8.2468 NOK	1 NOK = 0.1213 BND
18 Nov 2024	1 BND = 8.2587 NOK	1 NOK = 0.1211 BND
19 Nov 2024	1 BND = 8.2296 NOK	1 NOK = 0.1215 BND
20 Nov 2024	1 BND = 8.209 NOK	1 NOK = 0.1218 BND
21 Nov 2024	1 BND = 8.2151 NOK	1 NOK = 0.1217 BND
22 Nov 2024	1 BND = 8.2338 NOK	1 NOK = 0.1215 BND
23 Nov 2024	1 BND = 8.2173 NOK	1 NOK = 0.1217 BND
24 Nov 2024	1 BND = 8.2173 NOK	1 NOK = 0.1217 BND
25 Nov 2024	1 BND = 8.1923 NOK	1 NOK = 0.1221 BND
26 Nov 2024	1 BND = 8.2721 NOK	1 NOK = 0.1209 BND
27 Nov 2024	1 BND = 8.2649 NOK	1 NOK = 0.121 BND
28 Nov 2024	1 BND = 8.2317 NOK	1 NOK = 0.1215 BND
29 Nov 2024	1 BND = 8.2535 NOK	1 NOK = 0.1212 BND
30 Nov 2024	1 BND = 8.2612 NOK	1 NOK = 0.121 BND

Dec 2024

Date	BND-NOK	NOK-BND
01 Dec 2024	1 BND = 8.2612 NOK	1 NOK = 0.121 BND
02 Dec 2024	1 BND = 8.2546 NOK	1 NOK = 0.1211 BND
03 Dec 2024	1 BND = 8.2213 NOK	1 NOK = 0.1216 BND
04 Dec 2024	1 BND = 8.2246 NOK	1 NOK = 0.1216 BND
05 Dec 2024	1 BND = 8.2507 NOK	1 NOK = 0.1212 BND
06 Dec 2024	1 BND = 8.2712 NOK	1 NOK = 0.1209 BND
07 Dec 2024	1 BND = 8.3174 NOK	1 NOK = 0.1202 BND
08 Dec 2024	1 BND = 8.3174 NOK	1 NOK = 0.1202 BND
09 Dec 2024	1 BND = 8.2919 NOK	1 NOK = 0.1206 BND
10 Dec 2024	1 BND = 8.3035 NOK	1 NOK = 0.1204 BND
11 Dec 2024	1 BND = 8.3036 NOK	1 NOK = 0.1204 BND
12 Dec 2024	1 BND = 8.2542 NOK	1 NOK = 0.1212 BND
13 Dec 2024	1 BND = 8.2347 NOK	1 NOK = 0.1214 BND
14 Dec 2024	1 BND = 8.2747 NOK	1 NOK = 0.1209 BND
15 Dec 2024	1 BND = 8.2751 NOK	1 NOK = 0.1208 BND
16 Dec 2024	1 BND = 8.2723 NOK	1 NOK = 0.1209 BND
17 Dec 2024	1 BND = 8.2954 NOK	1 NOK = 0.1205 BND
18 Dec 2024	1 BND = 8.2972 NOK	1 NOK = 0.1205 BND
19 Dec 2024	1 BND = 8.3673 NOK	1 NOK = 0.1195 BND
20 Dec 2024	1 BND = 8.4108 NOK	1 NOK = 0.1189 BND
21 Dec 2024	1 BND = 8.3688 NOK	1 NOK = 0.1195 BND
22 Dec 2024	1 BND = 8.3726 NOK	1 NOK = 0.1194 BND

BND-NOK and NOK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News