currencystats247.com

CurrencyStats247 > Exchange Rates > BND-NIO and NIO-BND exchange rates - 2024

BND-NIO and NIO-BND exchange rates - 2024

BND-NIO and NIO-BND exchange rates

Check below the exchange rates for BND-NIO and NIO-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 27.5394 NIO
1 NIO = 0.0363 BND
1Y 2Y 3Y

Jan 2024

DateBND-NIONIO-BND
01 Jan 2024 1 BND = 27.7405 NIO 1 NIO = 0.036 BND
02 Jan 2024 1 BND = 27.6227 NIO 1 NIO = 0.0362 BND
03 Jan 2024 1 BND = 27.5551 NIO 1 NIO = 0.0363 BND
04 Jan 2024 1 BND = 27.5434 NIO 1 NIO = 0.0363 BND
05 Jan 2024 1 BND = 27.501 NIO 1 NIO = 0.0364 BND
06 Jan 2024 1 BND = 27.501 NIO 1 NIO = 0.0364 BND
07 Jan 2024 1 BND = 27.501 NIO 1 NIO = 0.0364 BND
08 Jan 2024 1 BND = 27.4912 NIO 1 NIO = 0.0364 BND
09 Jan 2024 1 BND = 27.4916 NIO 1 NIO = 0.0364 BND
10 Jan 2024 1 BND = 27.5086 NIO 1 NIO = 0.0364 BND
11 Jan 2024 1 BND = 27.5424 NIO 1 NIO = 0.0363 BND
12 Jan 2024 1 BND = 27.4865 NIO 1 NIO = 0.0364 BND
13 Jan 2024 1 BND = 27.4865 NIO 1 NIO = 0.0364 BND
14 Jan 2024 1 BND = 27.4865 NIO 1 NIO = 0.0364 BND
15 Jan 2024 1 BND = 27.4612 NIO 1 NIO = 0.0364 BND
16 Jan 2024 1 BND = 27.3195 NIO 1 NIO = 0.0366 BND
17 Jan 2024 1 BND = 27.2486 NIO 1 NIO = 0.0367 BND
18 Jan 2024 1 BND = 27.2579 NIO 1 NIO = 0.0367 BND
19 Jan 2024 1 BND = 27.306 NIO 1 NIO = 0.0366 BND
20 Jan 2024 1 BND = 27.3064 NIO 1 NIO = 0.0366 BND
21 Jan 2024 1 BND = 27.3064 NIO 1 NIO = 0.0366 BND
22 Jan 2024 1 BND = 27.3058 NIO 1 NIO = 0.0366 BND
23 Jan 2024 1 BND = 27.3145 NIO 1 NIO = 0.0366 BND
24 Jan 2024 1 BND = 27.364 NIO 1 NIO = 0.0365 BND
25 Jan 2024 1 BND = 27.344 NIO 1 NIO = 0.0366 BND
26 Jan 2024 1 BND = 27.337 NIO 1 NIO = 0.0366 BND
27 Jan 2024 1 BND = 27.337 NIO 1 NIO = 0.0366 BND
28 Jan 2024 1 BND = 27.337 NIO 1 NIO = 0.0366 BND
29 Jan 2024 1 BND = 27.2925 NIO 1 NIO = 0.0366 BND
30 Jan 2024 1 BND = 27.3353 NIO 1 NIO = 0.0366 BND
31 Jan 2024 1 BND = 27.3284 NIO 1 NIO = 0.0366 BND

Feb 2024

DateBND-NIONIO-BND
01 Feb 2024 1 BND = 27.3091 NIO 1 NIO = 0.0366 BND
02 Feb 2024 1 BND = 27.4476 NIO 1 NIO = 0.0364 BND
03 Feb 2024 1 BND = 27.4479 NIO 1 NIO = 0.0364 BND
04 Feb 2024 1 BND = 27.4479 NIO 1 NIO = 0.0364 BND
05 Feb 2024 1 BND = 27.2367 NIO 1 NIO = 0.0367 BND
06 Feb 2024 1 BND = 27.2321 NIO 1 NIO = 0.0367 BND
07 Feb 2024 1 BND = 27.2935 NIO 1 NIO = 0.0366 BND
08 Feb 2024 1 BND = 27.2224 NIO 1 NIO = 0.0367 BND
09 Feb 2024 1 BND = 27.3398 NIO 1 NIO = 0.0366 BND
10 Feb 2024 1 BND = 27.3398 NIO 1 NIO = 0.0366 BND
11 Feb 2024 1 BND = 27.3398 NIO 1 NIO = 0.0366 BND
12 Feb 2024 1 BND = 27.3681 NIO 1 NIO = 0.0365 BND
13 Feb 2024 1 BND = 27.3626 NIO 1 NIO = 0.0365 BND
14 Feb 2024 1 BND = 27.2677 NIO 1 NIO = 0.0367 BND
15 Feb 2024 1 BND = 27.3142 NIO 1 NIO = 0.0366 BND
16 Feb 2024 1 BND = 27.3472 NIO 1 NIO = 0.0366 BND
17 Feb 2024 1 BND = 27.2969 NIO 1 NIO = 0.0366 BND
18 Feb 2024 1 BND = 27.3473 NIO 1 NIO = 0.0366 BND
19 Feb 2024 1 BND = 27.3541 NIO 1 NIO = 0.0366 BND
20 Feb 2024 1 BND = 27.3597 NIO 1 NIO = 0.0366 BND
21 Feb 2024 1 BND = 27.376 NIO 1 NIO = 0.0365 BND
22 Feb 2024 1 BND = 27.438 NIO 1 NIO = 0.0364 BND
23 Feb 2024 1 BND = 27.3733 NIO 1 NIO = 0.0365 BND
24 Feb 2024 1 BND = 27.3733 NIO 1 NIO = 0.0365 BND
25 Feb 2024 1 BND = 27.3733 NIO 1 NIO = 0.0365 BND
26 Feb 2024 1 BND = 27.3805 NIO 1 NIO = 0.0365 BND
27 Feb 2024 1 BND = 27.3961 NIO 1 NIO = 0.0365 BND
28 Feb 2024 1 BND = 27.3383 NIO 1 NIO = 0.0366 BND
29 Feb 2024 1 BND = 27.3614 NIO 1 NIO = 0.0365 BND

Mar 2024

DateBND-NIONIO-BND
01 Mar 2024 1 BND = 27.3369 NIO 1 NIO = 0.0366 BND
02 Mar 2024 1 BND = 27.3376 NIO 1 NIO = 0.0366 BND
03 Mar 2024 1 BND = 27.3376 NIO 1 NIO = 0.0366 BND
04 Mar 2024 1 BND = 27.4093 NIO 1 NIO = 0.0365 BND
05 Mar 2024 1 BND = 27.3793 NIO 1 NIO = 0.0365 BND
06 Mar 2024 1 BND = 27.4422 NIO 1 NIO = 0.0364 BND
07 Mar 2024 1 BND = 27.5545 NIO 1 NIO = 0.0363 BND
08 Mar 2024 1 BND = 27.6412 NIO 1 NIO = 0.0362 BND
09 Mar 2024 1 BND = 27.6412 NIO 1 NIO = 0.0362 BND
10 Mar 2024 1 BND = 27.6412 NIO 1 NIO = 0.0362 BND
11 Mar 2024 1 BND = 27.6757 NIO 1 NIO = 0.0361 BND
12 Mar 2024 1 BND = 27.6543 NIO 1 NIO = 0.0362 BND
13 Mar 2024 1 BND = 27.6106 NIO 1 NIO = 0.0362 BND
14 Mar 2024 1 BND = 27.6386 NIO 1 NIO = 0.0362 BND
15 Mar 2024 1 BND = 27.5251 NIO 1 NIO = 0.0363 BND
16 Mar 2024 1 BND = 27.5249 NIO 1 NIO = 0.0363 BND
17 Mar 2024 1 BND = 27.5249 NIO 1 NIO = 0.0363 BND
18 Mar 2024 1 BND = 27.5221 NIO 1 NIO = 0.0363 BND
19 Mar 2024 1 BND = 27.4226 NIO 1 NIO = 0.0365 BND
20 Mar 2024 1 BND = 27.3818 NIO 1 NIO = 0.0365 BND
21 Mar 2024 1 BND = 27.4701 NIO 1 NIO = 0.0364 BND
22 Mar 2024 1 BND = 27.2727 NIO 1 NIO = 0.0367 BND
23 Mar 2024 1 BND = 27.2727 NIO 1 NIO = 0.0367 BND
24 Mar 2024 1 BND = 27.2727 NIO 1 NIO = 0.0367 BND
25 Mar 2024 1 BND = 27.3531 NIO 1 NIO = 0.0366 BND
26 Mar 2024 1 BND = 27.383 NIO 1 NIO = 0.0365 BND
27 Mar 2024 1 BND = 27.3014 NIO 1 NIO = 0.0366 BND
28 Mar 2024 1 BND = 27.2334 NIO 1 NIO = 0.0367 BND
29 Mar 2024 1 BND = 27.2833 NIO 1 NIO = 0.0367 BND
30 Mar 2024 1 BND = 27.2834 NIO 1 NIO = 0.0367 BND
31 Mar 2024 1 BND = 27.2834 NIO 1 NIO = 0.0367 BND

Apr 2024

DateBND-NIONIO-BND
01 Apr 2024 1 BND = 27.2833 NIO 1 NIO = 0.0367 BND
02 Apr 2024 1 BND = 27.2101 NIO 1 NIO = 0.0368 BND
03 Apr 2024 1 BND = 27.2259 NIO 1 NIO = 0.0367 BND
04 Apr 2024 1 BND = 27.3283 NIO 1 NIO = 0.0366 BND
05 Apr 2024 1 BND = 27.3095 NIO 1 NIO = 0.0366 BND
06 Apr 2024 1 BND = 27.3095 NIO 1 NIO = 0.0366 BND
07 Apr 2024 1 BND = 27.3095 NIO 1 NIO = 0.0366 BND
08 Apr 2024 1 BND = 27.2821 NIO 1 NIO = 0.0367 BND
09 Apr 2024 1 BND = 27.3441 NIO 1 NIO = 0.0366 BND
10 Apr 2024 1 BND = 27.3448 NIO 1 NIO = 0.0366 BND
11 Apr 2024 1 BND = 27.1932 NIO 1 NIO = 0.0368 BND
12 Apr 2024 1 BND = 27.0695 NIO 1 NIO = 0.0369 BND
13 Apr 2024 1 BND = 27.0407 NIO 1 NIO = 0.037 BND
14 Apr 2024 1 BND = 27.0705 NIO 1 NIO = 0.0369 BND
15 Apr 2024 1 BND = 27.0514 NIO 1 NIO = 0.037 BND
16 Apr 2024 1 BND = 26.9668 NIO 1 NIO = 0.0371 BND
17 Apr 2024 1 BND = 27.0068 NIO 1 NIO = 0.037 BND
18 Apr 2024 1 BND = 27.0582 NIO 1 NIO = 0.037 BND
19 Apr 2024 1 BND = 27.0204 NIO 1 NIO = 0.037 BND
20 Apr 2024 1 BND = 27.0201 NIO 1 NIO = 0.037 BND
21 Apr 2024 1 BND = 27.0201 NIO 1 NIO = 0.037 BND
22 Apr 2024 1 BND = 27.01 NIO 1 NIO = 0.037 BND
23 Apr 2024 1 BND = 27.0057 NIO 1 NIO = 0.037 BND
24 Apr 2024 1 BND = 27.0434 NIO 1 NIO = 0.037 BND
25 Apr 2024 1 BND = 27.0811 NIO 1 NIO = 0.0369 BND
26 Apr 2024 1 BND = 27.0371 NIO 1 NIO = 0.037 BND
27 Apr 2024 1 BND = 27.0374 NIO 1 NIO = 0.037 BND
28 Apr 2024 1 BND = 27.0374 NIO 1 NIO = 0.037 BND
29 Apr 2024 1 BND = 27.2023 NIO 1 NIO = 0.0368 BND
30 Apr 2024 1 BND = 27.0442 NIO 1 NIO = 0.037 BND

May 2024

DateBND-NIONIO-BND
01 May 2024 1 BND = 26.9674 NIO 1 NIO = 0.0371 BND
02 May 2024 1 BND = 27.0721 NIO 1 NIO = 0.0369 BND
03 May 2024 1 BND = 27.2279 NIO 1 NIO = 0.0367 BND
04 May 2024 1 BND = 27.2289 NIO 1 NIO = 0.0367 BND
05 May 2024 1 BND = 27.2289 NIO 1 NIO = 0.0367 BND
06 May 2024 1 BND = 27.264 NIO 1 NIO = 0.0367 BND
07 May 2024 1 BND = 27.201 NIO 1 NIO = 0.0368 BND
08 May 2024 1 BND = 27.1492 NIO 1 NIO = 0.0368 BND
09 May 2024 1 BND = 27.1354 NIO 1 NIO = 0.0369 BND
10 May 2024 1 BND = 27.1949 NIO 1 NIO = 0.0368 BND
11 May 2024 1 BND = 27.1949 NIO 1 NIO = 0.0368 BND
12 May 2024 1 BND = 27.1948 NIO 1 NIO = 0.0368 BND
13 May 2024 1 BND = 27.1924 NIO 1 NIO = 0.0368 BND
14 May 2024 1 BND = 27.2005 NIO 1 NIO = 0.0368 BND
15 May 2024 1 BND = 27.2852 NIO 1 NIO = 0.0366 BND
16 May 2024 1 BND = 27.3809 NIO 1 NIO = 0.0365 BND
17 May 2024 1 BND = 27.3157 NIO 1 NIO = 0.0366 BND
18 May 2024 1 BND = 27.3157 NIO 1 NIO = 0.0366 BND
19 May 2024 1 BND = 27.3157 NIO 1 NIO = 0.0366 BND
20 May 2024 1 BND = 27.346 NIO 1 NIO = 0.0366 BND
21 May 2024 1 BND = 27.3261 NIO 1 NIO = 0.0366 BND
22 May 2024 1 BND = 27.2916 NIO 1 NIO = 0.0366 BND
23 May 2024 1 BND = 27.2789 NIO 1 NIO = 0.0367 BND
24 May 2024 1 BND = 27.2575 NIO 1 NIO = 0.0367 BND
25 May 2024 1 BND = 27.2578 NIO 1 NIO = 0.0367 BND
26 May 2024 1 BND = 27.2578 NIO 1 NIO = 0.0367 BND
27 May 2024 1 BND = 27.2958 NIO 1 NIO = 0.0366 BND
28 May 2024 1 BND = 27.3096 NIO 1 NIO = 0.0366 BND
29 May 2024 1 BND = 27.2693 NIO 1 NIO = 0.0367 BND
30 May 2024 1 BND = 27.2422 NIO 1 NIO = 0.0367 BND
31 May 2024 1 BND = 27.2312 NIO 1 NIO = 0.0367 BND

Jun 2024

DateBND-NIONIO-BND
01 Jun 2024 1 BND = 27.2312 NIO 1 NIO = 0.0367 BND
02 Jun 2024 1 BND = 27.2312 NIO 1 NIO = 0.0367 BND
03 Jun 2024 1 BND = 27.2526 NIO 1 NIO = 0.0367 BND
04 Jun 2024 1 BND = 27.3152 NIO 1 NIO = 0.0366 BND
05 Jun 2024 1 BND = 27.3082 NIO 1 NIO = 0.0366 BND
06 Jun 2024 1 BND = 27.3273 NIO 1 NIO = 0.0366 BND
07 Jun 2024 1 BND = 27.3565 NIO 1 NIO = 0.0366 BND
08 Jun 2024 1 BND = 27.3565 NIO 1 NIO = 0.0366 BND
09 Jun 2024 1 BND = 27.3565 NIO 1 NIO = 0.0366 BND
10 Jun 2024 1 BND = 27.1912 NIO 1 NIO = 0.0368 BND
11 Jun 2024 1 BND = 27.2064 NIO 1 NIO = 0.0368 BND
12 Jun 2024 1 BND = 27.2221 NIO 1 NIO = 0.0367 BND
13 Jun 2024 1 BND = 27.274 NIO 1 NIO = 0.0367 BND
14 Jun 2024 1 BND = 27.1948 NIO 1 NIO = 0.0368 BND
15 Jun 2024 1 BND = 27.1942 NIO 1 NIO = 0.0368 BND
16 Jun 2024 1 BND = 27.1942 NIO 1 NIO = 0.0368 BND
17 Jun 2024 1 BND = 27.2031 NIO 1 NIO = 0.0368 BND
18 Jun 2024 1 BND = 27.1868 NIO 1 NIO = 0.0368 BND
19 Jun 2024 1 BND = 27.2596 NIO 1 NIO = 0.0367 BND
20 Jun 2024 1 BND = 27.2103 NIO 1 NIO = 0.0368 BND
21 Jun 2024 1 BND = 27.1711 NIO 1 NIO = 0.0368 BND
22 Jun 2024 1 BND = 27.1716 NIO 1 NIO = 0.0368 BND
23 Jun 2024 1 BND = 27.1716 NIO 1 NIO = 0.0368 BND
24 Jun 2024 1 BND = 27.2061 NIO 1 NIO = 0.0368 BND
25 Jun 2024 1 BND = 27.2057 NIO 1 NIO = 0.0368 BND
26 Jun 2024 1 BND = 27.1113 NIO 1 NIO = 0.0369 BND
27 Jun 2024 1 BND = 27.1304 NIO 1 NIO = 0.0369 BND
28 Jun 2024 1 BND = 27.16 NIO 1 NIO = 0.0368 BND
29 Jun 2024 1 BND = 27.16 NIO 1 NIO = 0.0368 BND
30 Jun 2024 1 BND = 27.16 NIO 1 NIO = 0.0368 BND

Jul 2024

DateBND-NIONIO-BND
01 Jul 2024 1 BND = 27.1604 NIO 1 NIO = 0.0368 BND
02 Jul 2024 1 BND = 27.0892 NIO 1 NIO = 0.0369 BND
03 Jul 2024 1 BND = 27.141 NIO 1 NIO = 0.0368 BND
04 Jul 2024 1 BND = 27.2351 NIO 1 NIO = 0.0367 BND
05 Jul 2024 1 BND = 27.272 NIO 1 NIO = 0.0367 BND
06 Jul 2024 1 BND = 27.2721 NIO 1 NIO = 0.0367 BND
07 Jul 2024 1 BND = 27.2721 NIO 1 NIO = 0.0367 BND
08 Jul 2024 1 BND = 27.2692 NIO 1 NIO = 0.0367 BND
09 Jul 2024 1 BND = 27.2699 NIO 1 NIO = 0.0367 BND
10 Jul 2024 1 BND = 27.2677 NIO 1 NIO = 0.0367 BND
11 Jul 2024 1 BND = 27.3171 NIO 1 NIO = 0.0366 BND
12 Jul 2024 1 BND = 27.4157 NIO 1 NIO = 0.0365 BND
13 Jul 2024 1 BND = 27.4156 NIO 1 NIO = 0.0365 BND
14 Jul 2024 1 BND = 27.4157 NIO 1 NIO = 0.0365 BND
15 Jul 2024 1 BND = 27.434 NIO 1 NIO = 0.0365 BND
16 Jul 2024 1 BND = 27.3931 NIO 1 NIO = 0.0365 BND
17 Jul 2024 1 BND = 27.462 NIO 1 NIO = 0.0364 BND
18 Jul 2024 1 BND = 27.4552 NIO 1 NIO = 0.0364 BND
19 Jul 2024 1 BND = 27.3615 NIO 1 NIO = 0.0365 BND
20 Jul 2024 1 BND = 27.3615 NIO 1 NIO = 0.0365 BND
21 Jul 2024 1 BND = 27.3615 NIO 1 NIO = 0.0365 BND
22 Jul 2024 1 BND = 27.367 NIO 1 NIO = 0.0365 BND
23 Jul 2024 1 BND = 27.3592 NIO 1 NIO = 0.0366 BND
24 Jul 2024 1 BND = 27.3731 NIO 1 NIO = 0.0365 BND
25 Jul 2024 1 BND = 27.4238 NIO 1 NIO = 0.0365 BND
26 Jul 2024 1 BND = 27.3914 NIO 1 NIO = 0.0365 BND
27 Jul 2024 1 BND = 27.3905 NIO 1 NIO = 0.0365 BND
28 Jul 2024 1 BND = 27.3905 NIO 1 NIO = 0.0365 BND
29 Jul 2024 1 BND = 27.397 NIO 1 NIO = 0.0365 BND
30 Jul 2024 1 BND = 27.3871 NIO 1 NIO = 0.0365 BND
31 Jul 2024 1 BND = 27.4997 NIO 1 NIO = 0.0364 BND

Aug 2024

DateBND-NIONIO-BND
01 Aug 2024 1 BND = 27.5102 NIO 1 NIO = 0.0364 BND
02 Aug 2024 1 BND = 27.6476 NIO 1 NIO = 0.0362 BND
03 Aug 2024 1 BND = 27.6475 NIO 1 NIO = 0.0362 BND
04 Aug 2024 1 BND = 27.6475 NIO 1 NIO = 0.0362 BND
05 Aug 2024 1 BND = 27.8542 NIO 1 NIO = 0.0359 BND
06 Aug 2024 1 BND = 27.7315 NIO 1 NIO = 0.0361 BND
07 Aug 2024 1 BND = 27.7325 NIO 1 NIO = 0.0361 BND
08 Aug 2024 1 BND = 27.7864 NIO 1 NIO = 0.036 BND
09 Aug 2024 1 BND = 27.8016 NIO 1 NIO = 0.036 BND
10 Aug 2024 1 BND = 27.7949 NIO 1 NIO = 0.036 BND
11 Aug 2024 1 BND = 27.8021 NIO 1 NIO = 0.036 BND
12 Aug 2024 1 BND = 27.7883 NIO 1 NIO = 0.036 BND
13 Aug 2024 1 BND = 27.8249 NIO 1 NIO = 0.0359 BND
14 Aug 2024 1 BND = 27.9909 NIO 1 NIO = 0.0357 BND
15 Aug 2024 1 BND = 27.938 NIO 1 NIO = 0.0358 BND
16 Aug 2024 1 BND = 27.9103 NIO 1 NIO = 0.0358 BND
17 Aug 2024 1 BND = 27.9103 NIO 1 NIO = 0.0358 BND
18 Aug 2024 1 BND = 27.9103 NIO 1 NIO = 0.0358 BND
19 Aug 2024 1 BND = 28.0873 NIO 1 NIO = 0.0356 BND
20 Aug 2024 1 BND = 28.1369 NIO 1 NIO = 0.0355 BND
21 Aug 2024 1 BND = 28.1617 NIO 1 NIO = 0.0355 BND
22 Aug 2024 1 BND = 28.1548 NIO 1 NIO = 0.0355 BND
23 Aug 2024 1 BND = 28.1347 NIO 1 NIO = 0.0355 BND
24 Aug 2024 1 BND = 28.1345 NIO 1 NIO = 0.0355 BND
25 Aug 2024 1 BND = 28.1345 NIO 1 NIO = 0.0355 BND
26 Aug 2024 1 BND = 28.2524 NIO 1 NIO = 0.0354 BND
27 Aug 2024 1 BND = 28.2304 NIO 1 NIO = 0.0354 BND
28 Aug 2024 1 BND = 28.2358 NIO 1 NIO = 0.0354 BND
29 Aug 2024 1 BND = 28.2993 NIO 1 NIO = 0.0353 BND
30 Aug 2024 1 BND = 28.2448 NIO 1 NIO = 0.0354 BND
31 Aug 2024 1 BND = 28.2579 NIO 1 NIO = 0.0354 BND

Sep 2024

DateBND-NIONIO-BND
01 Sep 2024 1 BND = 28.2469 NIO 1 NIO = 0.0354 BND
02 Sep 2024 1 BND = 28.164 NIO 1 NIO = 0.0355 BND
03 Sep 2024 1 BND = 28.1036 NIO 1 NIO = 0.0356 BND
04 Sep 2024 1 BND = 28.1709 NIO 1 NIO = 0.0355 BND
05 Sep 2024 1 BND = 28.2788 NIO 1 NIO = 0.0354 BND
06 Sep 2024 1 BND = 28.3447 NIO 1 NIO = 0.0353 BND
07 Sep 2024 1 BND = 28.3447 NIO 1 NIO = 0.0353 BND
08 Sep 2024 1 BND = 28.3447 NIO 1 NIO = 0.0353 BND
09 Sep 2024 1 BND = 28.1597 NIO 1 NIO = 0.0355 BND
10 Sep 2024 1 BND = 28.2144 NIO 1 NIO = 0.0354 BND
11 Sep 2024 1 BND = 28.2752 NIO 1 NIO = 0.0354 BND
12 Sep 2024 1 BND = 28.1946 NIO 1 NIO = 0.0355 BND
13 Sep 2024 1 BND = 28.3287 NIO 1 NIO = 0.0353 BND
14 Sep 2024 1 BND = 28.3285 NIO 1 NIO = 0.0353 BND
15 Sep 2024 1 BND = 28.3285 NIO 1 NIO = 0.0353 BND
16 Sep 2024 1 BND = 28.4177 NIO 1 NIO = 0.0352 BND
17 Sep 2024 1 BND = 28.4435 NIO 1 NIO = 0.0352 BND
18 Sep 2024 1 BND = 28.4491 NIO 1 NIO = 0.0352 BND
19 Sep 2024 1 BND = 28.4977 NIO 1 NIO = 0.0351 BND
20 Sep 2024 1 BND = 28.4829 NIO 1 NIO = 0.0351 BND
21 Sep 2024 1 BND = 28.4832 NIO 1 NIO = 0.0351 BND
22 Sep 2024 1 BND = 28.4832 NIO 1 NIO = 0.0351 BND
23 Sep 2024 1 BND = 28.5001 NIO 1 NIO = 0.0351 BND
24 Sep 2024 1 BND = 28.5545 NIO 1 NIO = 0.035 BND
25 Sep 2024 1 BND = 28.634 NIO 1 NIO = 0.0349 BND
26 Sep 2024 1 BND = 28.6405 NIO 1 NIO = 0.0349 BND
27 Sep 2024 1 BND = 28.6855 NIO 1 NIO = 0.0349 BND
28 Sep 2024 1 BND = 28.6947 NIO 1 NIO = 0.0348 BND
29 Sep 2024 1 BND = 28.6947 NIO 1 NIO = 0.0348 BND
30 Sep 2024 1 BND = 28.7211 NIO 1 NIO = 0.0348 BND

Oct 2024

DateBND-NIONIO-BND
01 Oct 2024 1 BND = 28.5818 NIO 1 NIO = 0.035 BND
02 Oct 2024 1 BND = 28.5607 NIO 1 NIO = 0.035 BND
03 Oct 2024 1 BND = 28.3759 NIO 1 NIO = 0.0352 BND
04 Oct 2024 1 BND = 28.3499 NIO 1 NIO = 0.0353 BND
05 Oct 2024 1 BND = 28.3499 NIO 1 NIO = 0.0353 BND
06 Oct 2024 1 BND = 28.3499 NIO 1 NIO = 0.0353 BND
07 Oct 2024 1 BND = 28.2167 NIO 1 NIO = 0.0354 BND
08 Oct 2024 1 BND = 28.2431 NIO 1 NIO = 0.0354 BND
09 Oct 2024 1 BND = 28.2148 NIO 1 NIO = 0.0354 BND
10 Oct 2024 1 BND = 28.1364 NIO 1 NIO = 0.0355 BND
11 Oct 2024 1 BND = 28.1711 NIO 1 NIO = 0.0355 BND
12 Oct 2024 1 BND = 28.1714 NIO 1 NIO = 0.0355 BND
13 Oct 2024 1 BND = 28.2326 NIO 1 NIO = 0.0354 BND
14 Oct 2024 1 BND = 28.1532 NIO 1 NIO = 0.0355 BND
15 Oct 2024 1 BND = 28.1112 NIO 1 NIO = 0.0356 BND
16 Oct 2024 1 BND = 28.0967 NIO 1 NIO = 0.0356 BND
17 Oct 2024 1 BND = 28.0266 NIO 1 NIO = 0.0357 BND
18 Oct 2024 1 BND = 28.0405 NIO 1 NIO = 0.0357 BND
19 Oct 2024 1 BND = 28.0405 NIO 1 NIO = 0.0357 BND
20 Oct 2024 1 BND = 28.0405 NIO 1 NIO = 0.0357 BND
21 Oct 2024 1 BND = 28.0352 NIO 1 NIO = 0.0357 BND
22 Oct 2024 1 BND = 27.9708 NIO 1 NIO = 0.0358 BND
23 Oct 2024 1 BND = 27.8567 NIO 1 NIO = 0.0359 BND
24 Oct 2024 1 BND = 27.8877 NIO 1 NIO = 0.0359 BND
25 Oct 2024 1 BND = 27.8626 NIO 1 NIO = 0.0359 BND
26 Oct 2024 1 BND = 27.8629 NIO 1 NIO = 0.0359 BND
27 Oct 2024 1 BND = 27.8629 NIO 1 NIO = 0.0359 BND
28 Oct 2024 1 BND = 27.8437 NIO 1 NIO = 0.0359 BND
29 Oct 2024 1 BND = 27.763 NIO 1 NIO = 0.036 BND
30 Oct 2024 1 BND = 27.7992 NIO 1 NIO = 0.036 BND
31 Oct 2024 1 BND = 27.8359 NIO 1 NIO = 0.0359 BND

Nov 2024

DateBND-NIONIO-BND
01 Nov 2024 1 BND = 27.7933 NIO 1 NIO = 0.036 BND
02 Nov 2024 1 BND = 27.7537 NIO 1 NIO = 0.036 BND
03 Nov 2024 1 BND = 27.7921 NIO 1 NIO = 0.036 BND
04 Nov 2024 1 BND = 27.9658 NIO 1 NIO = 0.0358 BND
05 Nov 2024 1 BND = 27.9571 NIO 1 NIO = 0.0358 BND
06 Nov 2024 1 BND = 27.5551 NIO 1 NIO = 0.0363 BND
07 Nov 2024 1 BND = 27.7365 NIO 1 NIO = 0.0361 BND
08 Nov 2024 1 BND = 27.8395 NIO 1 NIO = 0.0359 BND
09 Nov 2024 1 BND = 27.8397 NIO 1 NIO = 0.0359 BND
10 Nov 2024 1 BND = 27.8397 NIO 1 NIO = 0.0359 BND
11 Nov 2024 1 BND = 27.6304 NIO 1 NIO = 0.0362 BND
12 Nov 2024 1 BND = 27.4979 NIO 1 NIO = 0.0364 BND
13 Nov 2024 1 BND = 27.5375 NIO 1 NIO = 0.0363 BND
14 Nov 2024 1 BND = 27.3478 NIO 1 NIO = 0.0366 BND
15 Nov 2024 1 BND = 27.4468 NIO 1 NIO = 0.0364 BND
16 Nov 2024 1 BND = 27.4471 NIO 1 NIO = 0.0364 BND
17 Nov 2024 1 BND = 27.4471 NIO 1 NIO = 0.0364 BND
18 Nov 2024 1 BND = 27.3765 NIO 1 NIO = 0.0365 BND
19 Nov 2024 1 BND = 27.4711 NIO 1 NIO = 0.0364 BND
20 Nov 2024 1 BND = 27.4005 NIO 1 NIO = 0.0365 BND
21 Nov 2024 1 BND = 27.381 NIO 1 NIO = 0.0365 BND
22 Nov 2024 1 BND = 27.2999 NIO 1 NIO = 0.0366 BND
23 Nov 2024 1 BND = 27.3006 NIO 1 NIO = 0.0366 BND
24 Nov 2024 1 BND = 27.3006 NIO 1 NIO = 0.0366 BND
25 Nov 2024 1 BND = 27.3044 NIO 1 NIO = 0.0366 BND
26 Nov 2024 1 BND = 27.3322 NIO 1 NIO = 0.0366 BND
27 Nov 2024 1 BND = 27.402 NIO 1 NIO = 0.0365 BND
28 Nov 2024 1 BND = 27.3759 NIO 1 NIO = 0.0365 BND
29 Nov 2024 1 BND = 27.4702 NIO 1 NIO = 0.0364 BND
30 Nov 2024 1 BND = 27.47 NIO 1 NIO = 0.0364 BND

Dec 2024

DateBND-NIONIO-BND
01 Dec 2024 1 BND = 27.47 NIO 1 NIO = 0.0364 BND
02 Dec 2024 1 BND = 27.3545 NIO 1 NIO = 0.0366 BND
03 Dec 2024 1 BND = 27.3642 NIO 1 NIO = 0.0365 BND
04 Dec 2024 1 BND = 27.3356 NIO 1 NIO = 0.0366 BND
05 Dec 2024 1 BND = 27.4501 NIO 1 NIO = 0.0364 BND
06 Dec 2024 1 BND = 27.4656 NIO 1 NIO = 0.0364 BND
07 Dec 2024 1 BND = 27.4656 NIO 1 NIO = 0.0364 BND
08 Dec 2024 1 BND = 27.4656 NIO 1 NIO = 0.0364 BND
09 Dec 2024 1 BND = 27.4744 NIO 1 NIO = 0.0364 BND
10 Dec 2024 1 BND = 27.4473 NIO 1 NIO = 0.0364 BND
11 Dec 2024 1 BND = 27.3817 NIO 1 NIO = 0.0365 BND
12 Dec 2024 1 BND = 27.3777 NIO 1 NIO = 0.0365 BND
13 Dec 2024 1 BND = 27.2831 NIO 1 NIO = 0.0367 BND
14 Dec 2024 1 BND = 27.283 NIO 1 NIO = 0.0367 BND
15 Dec 2024 1 BND = 27.283 NIO 1 NIO = 0.0367 BND
16 Dec 2024 1 BND = 27.2644 NIO 1 NIO = 0.0367 BND
17 Dec 2024 1 BND = 27.2419 NIO 1 NIO = 0.0367 BND
18 Dec 2024 1 BND = 27.2445 NIO 1 NIO = 0.0367 BND
19 Dec 2024 1 BND = 27.0891 NIO 1 NIO = 0.0369 BND
20 Dec 2024 1 BND = 27.0952 NIO 1 NIO = 0.0369 BND
21 Dec 2024 1 BND = 27.0956 NIO 1 NIO = 0.0369 BND
22 Dec 2024 1 BND = 27.0956 NIO 1 NIO = 0.0369 BND

BND-NIO and NIO-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats