> BND-NGN and NGN-BND exchange rates - 2025

BND-NGN and NGN-BND exchange rates - 2025

BND-NGN and NGN-BND exchange rates

Check below the exchange rates for BND-NGN and NGN-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 1144.6411 NGN

1 NGN = 0.0009 BND

1Y 2Y 3Y

BND to NGNNGN to BND

Jan 2025

Date	BND-NGN	NGN-BND
01 Jan 2025	1 BND = 1141.1354 NGN	1 NGN = 0.0009 BND
02 Jan 2025	1 BND = 1132.5057 NGN	1 NGN = 0.0009 BND
03 Jan 2025	1 BND = 1128.2244 NGN	1 NGN = 0.0009 BND
04 Jan 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
05 Jan 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
06 Jan 2025	1 BND = 1134.3349 NGN	1 NGN = 0.0009 BND
07 Jan 2025	1 BND = 1131.509 NGN	1 NGN = 0.0009 BND
08 Jan 2025	1 BND = 1125.1946 NGN	1 NGN = 0.0009 BND
09 Jan 2025	1 BND = 1130.4992 NGN	1 NGN = 0.0009 BND
10 Jan 2025	1 BND = 1134.4376 NGN	1 NGN = 0.0009 BND
11 Jan 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
12 Jan 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
13 Jan 2025	1 BND = 1127.7643 NGN	1 NGN = 0.0009 BND
14 Jan 2025	1 BND = 1130.434 NGN	1 NGN = 0.0009 BND
15 Jan 2025	1 BND = 1136.6569 NGN	1 NGN = 0.0009 BND
16 Jan 2025	1 BND = 1137.1323 NGN	1 NGN = 0.0009 BND
17 Jan 2025	1 BND = 1141.5046 NGN	1 NGN = 0.0009 BND
18 Jan 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
19 Jan 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
20 Jan 2025	1 BND = 1139.6247 NGN	1 NGN = 0.0009 BND
21 Jan 2025	1 BND = 1142.5182 NGN	1 NGN = 0.0009 BND
22 Jan 2025	1 BND = 1146.0871 NGN	1 NGN = 0.0009 BND
23 Jan 2025	1 BND = 1147.2534 NGN	1 NGN = 0.0009 BND
24 Jan 2025	1 BND = 1138.2327 NGN	1 NGN = 0.0009 BND
25 Jan 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
26 Jan 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
27 Jan 2025	1 BND = 1138.5135 NGN	1 NGN = 0.0009 BND
28 Jan 2025	1 BND = 1127.2149 NGN	1 NGN = 0.0009 BND
29 Jan 2025	1 BND = 1116.7843 NGN	1 NGN = 0.0009 BND
30 Jan 2025	1 BND = 1133.6915 NGN	1 NGN = 0.0009 BND
31 Jan 2025	1 BND = 1109.4252 NGN	1 NGN = 0.0009 BND

Feb 2025

Date	BND-NGN	NGN-BND
01 Feb 2025	1 BND = 1107.9515 NGN	1 NGN = 0.0009 BND
02 Feb 2025	1 BND = 1106.089 NGN	1 NGN = 0.0009 BND
03 Feb 2025	1 BND = 1093.9322 NGN	1 NGN = 0.0009 BND
04 Feb 2025	1 BND = 1103.0329 NGN	1 NGN = 0.0009 BND
05 Feb 2025	1 BND = 1109.9038 NGN	1 NGN = 0.0009 BND
06 Feb 2025	1 BND = 1111.9544 NGN	1 NGN = 0.0009 BND
07 Feb 2025	1 BND = 1113.9998 NGN	1 NGN = 0.0009 BND
08 Feb 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
09 Feb 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
10 Feb 2025	1 BND = 1105.7093 NGN	1 NGN = 0.0009 BND
11 Feb 2025	1 BND = 1106.466 NGN	1 NGN = 0.0009 BND
12 Feb 2025	1 BND = 1116.7859 NGN	1 NGN = 0.0009 BND
13 Feb 2025	1 BND = 1116.8144 NGN	1 NGN = 0.0009 BND
14 Feb 2025	1 BND = 1128.9217 NGN	1 NGN = 0.0009 BND
15 Feb 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
16 Feb 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
17 Feb 2025	1 BND = 1125.9528 NGN	1 NGN = 0.0009 BND
18 Feb 2025	1 BND = 1121.0746 NGN	1 NGN = 0.0009 BND
19 Feb 2025	1 BND = 1122.4883 NGN	1 NGN = 0.0009 BND
20 Feb 2025	1 BND = 1126.3486 NGN	1 NGN = 0.0009 BND
21 Feb 2025	1 BND = 1123.7833 NGN	1 NGN = 0.0009 BND
22 Feb 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
23 Feb 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
24 Feb 2025	1 BND = 1120.074 NGN	1 NGN = 0.0009 BND
25 Feb 2025	1 BND = 1121.4903 NGN	1 NGN = 0.0009 BND
26 Feb 2025	1 BND = 1120.3636 NGN	1 NGN = 0.0009 BND
27 Feb 2025	1 BND = 1116.8884 NGN	1 NGN = 0.0009 BND
28 Feb 2025	1 BND = 1111.9855 NGN	1 NGN = 0.0009 BND

Mar 2025

Date	BND-NGN	NGN-BND
01 Mar 2025	1 BND = 1114.8662 NGN	1 NGN = 0.0009 BND
02 Mar 2025	1 BND = 1109.5114 NGN	1 NGN = 0.0009 BND
03 Mar 2025	1 BND = 1113.1025 NGN	1 NGN = 0.0009 BND
04 Mar 2025	1 BND = 1116.618 NGN	1 NGN = 0.0009 BND
05 Mar 2025	1 BND = 1123.6853 NGN	1 NGN = 0.0009 BND
06 Mar 2025	1 BND = 1128.7754 NGN	1 NGN = 0.0009 BND
07 Mar 2025	1 BND = 1136.2964 NGN	1 NGN = 0.0009 BND
08 Mar 2025	1 BND = 1134.3409 NGN	1 NGN = 0.0009 BND
09 Mar 2025	1 BND = 1137.0896 NGN	1 NGN = 0.0009 BND
10 Mar 2025	1 BND = 1135.6869 NGN	1 NGN = 0.0009 BND
11 Mar 2025	1 BND = 1145.1025 NGN	1 NGN = 0.0009 BND
12 Mar 2025	1 BND = 1150.3082 NGN	1 NGN = 0.0009 BND
13 Mar 2025	1 BND = 1165.8687 NGN	1 NGN = 0.0009 BND
14 Mar 2025	1 BND = 1160.0463 NGN	1 NGN = 0.0009 BND
15 Mar 2025	1 BND = 1166.8765 NGN	1 NGN = 0.0009 BND
16 Mar 2025	1 BND = 1162.2517 NGN	1 NGN = 0.0009 BND
17 Mar 2025	1 BND = 1157.2971 NGN	1 NGN = 0.0009 BND
18 Mar 2025	1 BND = 1157.1144 NGN	1 NGN = 0.0009 BND
19 Mar 2025	1 BND = 1156.5038 NGN	1 NGN = 0.0009 BND
20 Mar 2025	1 BND = 1146.655 NGN	1 NGN = 0.0009 BND
21 Mar 2025	1 BND = 1155.0096 NGN	1 NGN = 0.0009 BND
22 Mar 2025	1 BND = 1165.0173 NGN	1 NGN = 0.0009 BND
23 Mar 2025	1 BND = 1154.3573 NGN	1 NGN = 0.0009 BND
24 Mar 2025	1 BND = 1147.4846 NGN	1 NGN = 0.0009 BND
25 Mar 2025	1 BND = 1142.0173 NGN	1 NGN = 0.0009 BND
26 Mar 2025	1 BND = 1148.244 NGN	1 NGN = 0.0009 BND
27 Mar 2025	1 BND = 1149.0852 NGN	1 NGN = 0.0009 BND
28 Mar 2025	1 BND = 1146.5019 NGN	1 NGN = 0.0009 BND
29 Mar 2025	1 BND = 1158.0472 NGN	1 NGN = 0.0009 BND
30 Mar 2025	1 BND = 1155.9409 NGN	1 NGN = 0.0009 BND
31 Mar 2025	1 BND = 1142.6596 NGN	1 NGN = 0.0009 BND

Apr 2025

Date	BND-NGN	NGN-BND
01 Apr 2025	1 BND = 1142.1878 NGN	1 NGN = 0.0009 BND
02 Apr 2025	1 BND = 1143.8408 NGN	1 NGN = 0.0009 BND
03 Apr 2025	1 BND = 1149.0282 NGN	1 NGN = 0.0009 BND
04 Apr 2025	1 BND = 1150.6826 NGN	1 NGN = 0.0009 BND
05 Apr 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
06 Apr 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
07 Apr 2025	1 BND = 1151.7458 NGN	1 NGN = 0.0009 BND
08 Apr 2025	1 BND = 1168.0822 NGN	1 NGN = 0.0009 BND
09 Apr 2025	1 BND = 1165.7773 NGN	1 NGN = 0.0009 BND
10 Apr 2025	1 BND = 1175.4839 NGN	1 NGN = 0.0009 BND
11 Apr 2025	1 BND = 1211.2525 NGN	1 NGN = 0.0008 BND
12 Apr 2025	1 BND = 1211.9919 NGN	1 NGN = 0.0008 BND
13 Apr 2025	1 BND = 1213.9489 NGN	1 NGN = 0.0008 BND
14 Apr 2025	1 BND = 1216.1448 NGN	1 NGN = 0.0008 BND
15 Apr 2025	1 BND = 1218.0368 NGN	1 NGN = 0.0008 BND
16 Apr 2025	1 BND = 1221.7525 NGN	1 NGN = 0.0008 BND
17 Apr 2025	1 BND = 1221.9231 NGN	1 NGN = 0.0008 BND
18 Apr 2025	1 BND = 1223.0294 NGN	1 NGN = 0.0008 BND
19 Apr 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
20 Apr 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
21 Apr 2025	1 BND = 1223.0262 NGN	1 NGN = 0.0008 BND
22 Apr 2025	1 BND = 1226.6667 NGN	1 NGN = 0.0008 BND
23 Apr 2025	1 BND = 1227.2538 NGN	1 NGN = 0.0008 BND
24 Apr 2025	1 BND = 1226.8804 NGN	1 NGN = 0.0008 BND

BND-NGN and NGN-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News