currencystats247.com

CurrencyStats247 > Exchange Rates > BND-NGN and NGN-BND exchange rates - 2024

BND-NGN and NGN-BND exchange rates - 2024

BND-NGN and NGN-BND exchange rates

Check below the exchange rates for BND-NGN and NGN-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 1107.9542 NGN
1 NGN = 0.0009 BND
1Y 2Y 3Y

Jan 2024

DateBND-NGNNGN-BND
01 Jan 2024 1 BND = 679.5507 NGN 1 NGN = 0.0015 BND
02 Jan 2024 1 BND = 678.3092 NGN 1 NGN = 0.0015 BND
03 Jan 2024 1 BND = 666.0821 NGN 1 NGN = 0.0015 BND
04 Jan 2024 1 BND = 671.2188 NGN 1 NGN = 0.0015 BND
05 Jan 2024 1 BND = 685.2145 NGN 1 NGN = 0.0015 BND
06 Jan 2024 1 BND = 689.5019 NGN 1 NGN = 0.0015 BND
07 Jan 2024 1 BND = 689.5019 NGN 1 NGN = 0.0015 BND
08 Jan 2024 1 BND = 664.4457 NGN 1 NGN = 0.0015 BND
09 Jan 2024 1 BND = 664.9518 NGN 1 NGN = 0.0015 BND
10 Jan 2024 1 BND = 687.034 NGN 1 NGN = 0.0015 BND
11 Jan 2024 1 BND = 715.6847 NGN 1 NGN = 0.0014 BND
12 Jan 2024 1 BND = 719.1065 NGN 1 NGN = 0.0014 BND
13 Jan 2024 1 BND = 719.6917 NGN 1 NGN = 0.0014 BND
14 Jan 2024 1 BND = 719.6917 NGN 1 NGN = 0.0014 BND
15 Jan 2024 1 BND = 719.2096 NGN 1 NGN = 0.0014 BND
16 Jan 2024 1 BND = 679.3867 NGN 1 NGN = 0.0015 BND
17 Jan 2024 1 BND = 677.6898 NGN 1 NGN = 0.0015 BND
18 Jan 2024 1 BND = 639.3243 NGN 1 NGN = 0.0016 BND
19 Jan 2024 1 BND = 641.2408 NGN 1 NGN = 0.0016 BND
20 Jan 2024 1 BND = 666.1293 NGN 1 NGN = 0.0015 BND
21 Jan 2024 1 BND = 666.1293 NGN 1 NGN = 0.0015 BND
22 Jan 2024 1 BND = 679.2813 NGN 1 NGN = 0.0015 BND
23 Jan 2024 1 BND = 664.7689 NGN 1 NGN = 0.0015 BND
24 Jan 2024 1 BND = 673.0106 NGN 1 NGN = 0.0015 BND
25 Jan 2024 1 BND = 672.3577 NGN 1 NGN = 0.0015 BND
26 Jan 2024 1 BND = 672.0433 NGN 1 NGN = 0.0015 BND
27 Jan 2024 1 BND = 670.5147 NGN 1 NGN = 0.0015 BND
28 Jan 2024 1 BND = 670.5147 NGN 1 NGN = 0.0015 BND
29 Jan 2024 1 BND = 678.8732 NGN 1 NGN = 0.0015 BND
30 Jan 2024 1 BND = 666.9003 NGN 1 NGN = 0.0015 BND
31 Jan 2024 1 BND = 668.8583 NGN 1 NGN = 0.0015 BND

Feb 2024

DateBND-NGNNGN-BND
01 Feb 2024 1 BND = 890.8533 NGN 1 NGN = 0.0011 BND
02 Feb 2024 1 BND = 894.3719 NGN 1 NGN = 0.0011 BND
03 Feb 2024 1 BND = 888.2953 NGN 1 NGN = 0.0011 BND
04 Feb 2024 1 BND = 888.2953 NGN 1 NGN = 0.0011 BND
05 Feb 2024 1 BND = 929.0446 NGN 1 NGN = 0.0011 BND
06 Feb 2024 1 BND = 1039.4616 NGN 1 NGN = 0.001 BND
07 Feb 2024 1 BND = 1049.2613 NGN 1 NGN = 0.001 BND
08 Feb 2024 1 BND = 1052.6763 NGN 1 NGN = 0.0009 BND
09 Feb 2024 1 BND = 1077.9408 NGN 1 NGN = 0.0009 BND
10 Feb 2024 1 BND = 1096.5324 NGN 1 NGN = 0.0009 BND
11 Feb 2024 1 BND = 1096.5324 NGN 1 NGN = 0.0009 BND
12 Feb 2024 1 BND = 1115.8389 NGN 1 NGN = 0.0009 BND
13 Feb 2024 1 BND = 1080.8152 NGN 1 NGN = 0.0009 BND
14 Feb 2024 1 BND = 1122.8451 NGN 1 NGN = 0.0009 BND
15 Feb 2024 1 BND = 1125.2982 NGN 1 NGN = 0.0009 BND
16 Feb 2024 1 BND = 1132.5902 NGN 1 NGN = 0.0009 BND
17 Feb 2024 1 BND = 1109.4904 NGN 1 NGN = 0.0009 BND
18 Feb 2024 1 BND = 1109.7948 NGN 1 NGN = 0.0009 BND
19 Feb 2024 1 BND = 1110.2295 NGN 1 NGN = 0.0009 BND
20 Feb 2024 1 BND = 1115.4301 NGN 1 NGN = 0.0009 BND
21 Feb 2024 1 BND = 1182.9756 NGN 1 NGN = 0.0008 BND
22 Feb 2024 1 BND = 1193.455 NGN 1 NGN = 0.0008 BND
23 Feb 2024 1 BND = 1193.4459 NGN 1 NGN = 0.0008 BND
24 Feb 2024 1 BND = 1196.1989 NGN 1 NGN = 0.0008 BND
25 Feb 2024 1 BND = 1196.1989 NGN 1 NGN = 0.0008 BND
26 Feb 2024 1 BND = 1161.979 NGN 1 NGN = 0.0009 BND
27 Feb 2024 1 BND = 1170.4268 NGN 1 NGN = 0.0009 BND
28 Feb 2024 1 BND = 1174.277 NGN 1 NGN = 0.0009 BND
29 Feb 2024 1 BND = 1211.6 NGN 1 NGN = 0.0008 BND

Mar 2024

DateBND-NGNNGN-BND
01 Mar 2024 1 BND = 1201.8968 NGN 1 NGN = 0.0008 BND
02 Mar 2024 1 BND = 1175.9614 NGN 1 NGN = 0.0009 BND
03 Mar 2024 1 BND = 1175.9614 NGN 1 NGN = 0.0009 BND
04 Mar 2024 1 BND = 1139.6596 NGN 1 NGN = 0.0009 BND
05 Mar 2024 1 BND = 1153.0408 NGN 1 NGN = 0.0009 BND
06 Mar 2024 1 BND = 1166.7894 NGN 1 NGN = 0.0009 BND
07 Mar 2024 1 BND = 1183.928 NGN 1 NGN = 0.0008 BND
08 Mar 2024 1 BND = 1194.6712 NGN 1 NGN = 0.0008 BND
09 Mar 2024 1 BND = 1198.7122 NGN 1 NGN = 0.0008 BND
10 Mar 2024 1 BND = 1198.7122 NGN 1 NGN = 0.0008 BND
11 Mar 2024 1 BND = 1197.2153 NGN 1 NGN = 0.0008 BND
12 Mar 2024 1 BND = 1183.8981 NGN 1 NGN = 0.0008 BND
13 Mar 2024 1 BND = 1189.5504 NGN 1 NGN = 0.0008 BND
14 Mar 2024 1 BND = 1210.132 NGN 1 NGN = 0.0008 BND
15 Mar 2024 1 BND = 1190.5261 NGN 1 NGN = 0.0008 BND
16 Mar 2024 1 BND = 1204.6624 NGN 1 NGN = 0.0008 BND
17 Mar 2024 1 BND = 1204.6624 NGN 1 NGN = 0.0008 BND
18 Mar 2024 1 BND = 1166.7069 NGN 1 NGN = 0.0009 BND
19 Mar 2024 1 BND = 1132.9324 NGN 1 NGN = 0.0009 BND
20 Mar 2024 1 BND = 1123.5511 NGN 1 NGN = 0.0009 BND
21 Mar 2024 1 BND = 1060.3418 NGN 1 NGN = 0.0009 BND
22 Mar 2024 1 BND = 1045.9919 NGN 1 NGN = 0.001 BND
23 Mar 2024 1 BND = 1093.372 NGN 1 NGN = 0.0009 BND
24 Mar 2024 1 BND = 1093.372 NGN 1 NGN = 0.0009 BND
25 Mar 2024 1 BND = 1050.3331 NGN 1 NGN = 0.001 BND
26 Mar 2024 1 BND = 1035.4138 NGN 1 NGN = 0.001 BND
27 Mar 2024 1 BND = 1035.7353 NGN 1 NGN = 0.001 BND
28 Mar 2024 1 BND = 1049.9108 NGN 1 NGN = 0.001 BND
29 Mar 2024 1 BND = 1033.0896 NGN 1 NGN = 0.001 BND
30 Mar 2024 1 BND = 1054.8375 NGN 1 NGN = 0.0009 BND
31 Mar 2024 1 BND = 1054.8375 NGN 1 NGN = 0.0009 BND

Apr 2024

DateBND-NGNNGN-BND
01 Apr 2024 1 BND = 967.3549 NGN 1 NGN = 0.001 BND
02 Apr 2024 1 BND = 981.3793 NGN 1 NGN = 0.001 BND
03 Apr 2024 1 BND = 934.2181 NGN 1 NGN = 0.0011 BND
04 Apr 2024 1 BND = 980.0274 NGN 1 NGN = 0.001 BND
05 Apr 2024 1 BND = 979.0987 NGN 1 NGN = 0.001 BND
06 Apr 2024 1 BND = 927.0334 NGN 1 NGN = 0.0011 BND
07 Apr 2024 1 BND = 927.0334 NGN 1 NGN = 0.0011 BND
08 Apr 2024 1 BND = 960.3107 NGN 1 NGN = 0.001 BND
09 Apr 2024 1 BND = 919.3363 NGN 1 NGN = 0.0011 BND
10 Apr 2024 1 BND = 924.8331 NGN 1 NGN = 0.0011 BND
11 Apr 2024 1 BND = 917.9443 NGN 1 NGN = 0.0011 BND
12 Apr 2024 1 BND = 878.8109 NGN 1 NGN = 0.0011 BND
13 Apr 2024 1 BND = 883.3246 NGN 1 NGN = 0.0011 BND
14 Apr 2024 1 BND = 885.0162 NGN 1 NGN = 0.0011 BND
15 Apr 2024 1 BND = 846.4741 NGN 1 NGN = 0.0012 BND
16 Apr 2024 1 BND = 841.3092 NGN 1 NGN = 0.0012 BND
17 Apr 2024 1 BND = 845.3231 NGN 1 NGN = 0.0012 BND
18 Apr 2024 1 BND = 844.8541 NGN 1 NGN = 0.0012 BND
19 Apr 2024 1 BND = 826.0284 NGN 1 NGN = 0.0012 BND
20 Apr 2024 1 BND = 846.7834 NGN 1 NGN = 0.0012 BND
21 Apr 2024 1 BND = 846.7834 NGN 1 NGN = 0.0012 BND
22 Apr 2024 1 BND = 788.7708 NGN 1 NGN = 0.0013 BND
23 Apr 2024 1 BND = 906.7592 NGN 1 NGN = 0.0011 BND
24 Apr 2024 1 BND = 948.0094 NGN 1 NGN = 0.0011 BND
25 Apr 2024 1 BND = 932.2573 NGN 1 NGN = 0.0011 BND
26 Apr 2024 1 BND = 960.2045 NGN 1 NGN = 0.001 BND
27 Apr 2024 1 BND = 957.3017 NGN 1 NGN = 0.001 BND
28 Apr 2024 1 BND = 957.3017 NGN 1 NGN = 0.001 BND
29 Apr 2024 1 BND = 999.9306 NGN 1 NGN = 0.001 BND
30 Apr 2024 1 BND = 1011.2551 NGN 1 NGN = 0.001 BND

May 2024

DateBND-NGNNGN-BND
01 May 2024 1 BND = 1025.1804 NGN 1 NGN = 0.001 BND
02 May 2024 1 BND = 1006.8041 NGN 1 NGN = 0.001 BND
03 May 2024 1 BND = 1041.2099 NGN 1 NGN = 0.001 BND
04 May 2024 1 BND = 1025.4323 NGN 1 NGN = 0.001 BND
05 May 2024 1 BND = 1025.4323 NGN 1 NGN = 0.001 BND
06 May 2024 1 BND = 1041.642 NGN 1 NGN = 0.001 BND
07 May 2024 1 BND = 1021.1073 NGN 1 NGN = 0.001 BND
08 May 2024 1 BND = 1045.6192 NGN 1 NGN = 0.001 BND
09 May 2024 1 BND = 1054.4316 NGN 1 NGN = 0.0009 BND
10 May 2024 1 BND = 1061.5941 NGN 1 NGN = 0.0009 BND
11 May 2024 1 BND = 1052.6575 NGN 1 NGN = 0.0009 BND
12 May 2024 1 BND = 1053.5652 NGN 1 NGN = 0.0009 BND
13 May 2024 1 BND = 1076.79 NGN 1 NGN = 0.0009 BND
14 May 2024 1 BND = 1106.3459 NGN 1 NGN = 0.0009 BND
15 May 2024 1 BND = 1137.2453 NGN 1 NGN = 0.0009 BND
16 May 2024 1 BND = 1149.2414 NGN 1 NGN = 0.0009 BND
17 May 2024 1 BND = 1124.234 NGN 1 NGN = 0.0009 BND
18 May 2024 1 BND = 1096.4875 NGN 1 NGN = 0.0009 BND
19 May 2024 1 BND = 1096.4875 NGN 1 NGN = 0.0009 BND
20 May 2024 1 BND = 1109.2818 NGN 1 NGN = 0.0009 BND
21 May 2024 1 BND = 1137.4088 NGN 1 NGN = 0.0009 BND
22 May 2024 1 BND = 1069.3656 NGN 1 NGN = 0.0009 BND
23 May 2024 1 BND = 1072.7033 NGN 1 NGN = 0.0009 BND
24 May 2024 1 BND = 1073.3645 NGN 1 NGN = 0.0009 BND
25 May 2024 1 BND = 1088.8054 NGN 1 NGN = 0.0009 BND
26 May 2024 1 BND = 1088.8054 NGN 1 NGN = 0.0009 BND
27 May 2024 1 BND = 1099.247 NGN 1 NGN = 0.0009 BND
28 May 2024 1 BND = 1041.4424 NGN 1 NGN = 0.001 BND
29 May 2024 1 BND = 1056.3062 NGN 1 NGN = 0.0009 BND
30 May 2024 1 BND = 1066.2459 NGN 1 NGN = 0.0009 BND
31 May 2024 1 BND = 987.5839 NGN 1 NGN = 0.001 BND

Jun 2024

DateBND-NGNNGN-BND
01 Jun 2024 1 BND = 1100.7775 NGN 1 NGN = 0.0009 BND
02 Jun 2024 1 BND = 1100.7775 NGN 1 NGN = 0.0009 BND
03 Jun 2024 1 BND = 1100.17 NGN 1 NGN = 0.0009 BND
04 Jun 2024 1 BND = 1108.3959 NGN 1 NGN = 0.0009 BND
05 Jun 2024 1 BND = 1110.3966 NGN 1 NGN = 0.0009 BND
06 Jun 2024 1 BND = 1110.0844 NGN 1 NGN = 0.0009 BND
07 Jun 2024 1 BND = 1093.5741 NGN 1 NGN = 0.0009 BND
08 Jun 2024 1 BND = 1086.2686 NGN 1 NGN = 0.0009 BND
09 Jun 2024 1 BND = 1086.2686 NGN 1 NGN = 0.0009 BND
10 Jun 2024 1 BND = 1088.0988 NGN 1 NGN = 0.0009 BND
11 Jun 2024 1 BND = 1094.4208 NGN 1 NGN = 0.0009 BND
12 Jun 2024 1 BND = 1113.1281 NGN 1 NGN = 0.0009 BND
13 Jun 2024 1 BND = 1115.3292 NGN 1 NGN = 0.0009 BND
14 Jun 2024 1 BND = 1091.7869 NGN 1 NGN = 0.0009 BND
15 Jun 2024 1 BND = 1107.4533 NGN 1 NGN = 0.0009 BND
16 Jun 2024 1 BND = 1107.4533 NGN 1 NGN = 0.0009 BND
17 Jun 2024 1 BND = 1096.3146 NGN 1 NGN = 0.0009 BND
18 Jun 2024 1 BND = 1100.4044 NGN 1 NGN = 0.0009 BND
19 Jun 2024 1 BND = 1118.9665 NGN 1 NGN = 0.0009 BND
20 Jun 2024 1 BND = 1101.664 NGN 1 NGN = 0.0009 BND
21 Jun 2024 1 BND = 1106.5835 NGN 1 NGN = 0.0009 BND
22 Jun 2024 1 BND = 1100.6022 NGN 1 NGN = 0.0009 BND
23 Jun 2024 1 BND = 1100.6022 NGN 1 NGN = 0.0009 BND
24 Jun 2024 1 BND = 1131.329 NGN 1 NGN = 0.0009 BND
25 Jun 2024 1 BND = 1131.1264 NGN 1 NGN = 0.0009 BND
26 Jun 2024 1 BND = 1134.174 NGN 1 NGN = 0.0009 BND
27 Jun 2024 1 BND = 1134.7308 NGN 1 NGN = 0.0009 BND
28 Jun 2024 1 BND = 1132.8611 NGN 1 NGN = 0.0009 BND
29 Jun 2024 1 BND = 1132.8617 NGN 1 NGN = 0.0009 BND
30 Jun 2024 1 BND = 1134.0043 NGN 1 NGN = 0.0009 BND

Jul 2024

DateBND-NGNNGN-BND
01 Jul 2024 1 BND = 1130.6947 NGN 1 NGN = 0.0009 BND
02 Jul 2024 1 BND = 1107.2486 NGN 1 NGN = 0.0009 BND
03 Jul 2024 1 BND = 1109.3664 NGN 1 NGN = 0.0009 BND
04 Jul 2024 1 BND = 1128.9228 NGN 1 NGN = 0.0009 BND
05 Jul 2024 1 BND = 1130.5551 NGN 1 NGN = 0.0009 BND
06 Jul 2024 1 BND = 1134.4943 NGN 1 NGN = 0.0009 BND
07 Jul 2024 1 BND = 1134.4943 NGN 1 NGN = 0.0009 BND
08 Jul 2024 1 BND = 1148.9936 NGN 1 NGN = 0.0009 BND
09 Jul 2024 1 BND = 1148.2435 NGN 1 NGN = 0.0009 BND
10 Jul 2024 1 BND = 1152.7205 NGN 1 NGN = 0.0009 BND
11 Jul 2024 1 BND = 1181.2998 NGN 1 NGN = 0.0008 BND
12 Jul 2024 1 BND = 1206.5408 NGN 1 NGN = 0.0008 BND
13 Jul 2024 1 BND = 1193.65 NGN 1 NGN = 0.0008 BND
14 Jul 2024 1 BND = 1195.2035 NGN 1 NGN = 0.0008 BND
15 Jul 2024 1 BND = 1207.4395 NGN 1 NGN = 0.0008 BND
16 Jul 2024 1 BND = 1204.3682 NGN 1 NGN = 0.0008 BND
17 Jul 2024 1 BND = 1204.9474 NGN 1 NGN = 0.0008 BND
18 Jul 2024 1 BND = 1213.6661 NGN 1 NGN = 0.0008 BND
19 Jul 2024 1 BND = 1212.0496 NGN 1 NGN = 0.0008 BND
20 Jul 2024 1 BND = 1194.3411 NGN 1 NGN = 0.0008 BND
21 Jul 2024 1 BND = 1194.3411 NGN 1 NGN = 0.0008 BND
22 Jul 2024 1 BND = 1222.9113 NGN 1 NGN = 0.0008 BND
23 Jul 2024 1 BND = 1195.0174 NGN 1 NGN = 0.0008 BND
24 Jul 2024 1 BND = 1183.4519 NGN 1 NGN = 0.0008 BND
25 Jul 2024 1 BND = 1180.1979 NGN 1 NGN = 0.0008 BND
26 Jul 2024 1 BND = 1187.8056 NGN 1 NGN = 0.0008 BND
27 Jul 2024 1 BND = 1189.4245 NGN 1 NGN = 0.0008 BND
28 Jul 2024 1 BND = 1189.4245 NGN 1 NGN = 0.0008 BND
29 Jul 2024 1 BND = 1205.2978 NGN 1 NGN = 0.0008 BND
30 Jul 2024 1 BND = 1204.7646 NGN 1 NGN = 0.0008 BND
31 Jul 2024 1 BND = 1241.2614 NGN 1 NGN = 0.0008 BND

Aug 2024

DateBND-NGNNGN-BND
01 Aug 2024 1 BND = 1242.4304 NGN 1 NGN = 0.0008 BND
02 Aug 2024 1 BND = 1232.048 NGN 1 NGN = 0.0008 BND
03 Aug 2024 1 BND = 1239.9048 NGN 1 NGN = 0.0008 BND
04 Aug 2024 1 BND = 1239.9048 NGN 1 NGN = 0.0008 BND
05 Aug 2024 1 BND = 1207.3268 NGN 1 NGN = 0.0008 BND
06 Aug 2024 1 BND = 1200.576 NGN 1 NGN = 0.0008 BND
07 Aug 2024 1 BND = 1201.0447 NGN 1 NGN = 0.0008 BND
08 Aug 2024 1 BND = 1206.9893 NGN 1 NGN = 0.0008 BND
09 Aug 2024 1 BND = 1195.6913 NGN 1 NGN = 0.0008 BND
10 Aug 2024 1 BND = 1222.9044 NGN 1 NGN = 0.0008 BND
11 Aug 2024 1 BND = 1224.3277 NGN 1 NGN = 0.0008 BND
12 Aug 2024 1 BND = 1177.3777 NGN 1 NGN = 0.0008 BND
13 Aug 2024 1 BND = 1202.177 NGN 1 NGN = 0.0008 BND
14 Aug 2024 1 BND = 1209.1368 NGN 1 NGN = 0.0008 BND
15 Aug 2024 1 BND = 1206.8071 NGN 1 NGN = 0.0008 BND
16 Aug 2024 1 BND = 1205.4444 NGN 1 NGN = 0.0008 BND
17 Aug 2024 1 BND = 1210.1783 NGN 1 NGN = 0.0008 BND
18 Aug 2024 1 BND = 1210.1783 NGN 1 NGN = 0.0008 BND
19 Aug 2024 1 BND = 1213.1188 NGN 1 NGN = 0.0008 BND
20 Aug 2024 1 BND = 1215.697 NGN 1 NGN = 0.0008 BND
21 Aug 2024 1 BND = 1204.5229 NGN 1 NGN = 0.0008 BND
22 Aug 2024 1 BND = 1204.1083 NGN 1 NGN = 0.0008 BND
23 Aug 2024 1 BND = 1203.6288 NGN 1 NGN = 0.0008 BND
24 Aug 2024 1 BND = 1213.6511 NGN 1 NGN = 0.0008 BND
25 Aug 2024 1 BND = 1213.6511 NGN 1 NGN = 0.0008 BND
26 Aug 2024 1 BND = 1210.6147 NGN 1 NGN = 0.0008 BND
27 Aug 2024 1 BND = 1219.5154 NGN 1 NGN = 0.0008 BND
28 Aug 2024 1 BND = 1219.8653 NGN 1 NGN = 0.0008 BND
29 Aug 2024 1 BND = 1222.2925 NGN 1 NGN = 0.0008 BND
30 Aug 2024 1 BND = 1220.2557 NGN 1 NGN = 0.0008 BND
31 Aug 2024 1 BND = 1220.256 NGN 1 NGN = 0.0008 BND

Sep 2024

DateBND-NGNNGN-BND
01 Sep 2024 1 BND = 1218.4721 NGN 1 NGN = 0.0008 BND
02 Sep 2024 1 BND = 1216.4398 NGN 1 NGN = 0.0008 BND
03 Sep 2024 1 BND = 1214.1529 NGN 1 NGN = 0.0008 BND
04 Sep 2024 1 BND = 1227.8545 NGN 1 NGN = 0.0008 BND
05 Sep 2024 1 BND = 1233.1346 NGN 1 NGN = 0.0008 BND
06 Sep 2024 1 BND = 1235.6981 NGN 1 NGN = 0.0008 BND
07 Sep 2024 1 BND = 1234.4695 NGN 1 NGN = 0.0008 BND
08 Sep 2024 1 BND = 1234.4695 NGN 1 NGN = 0.0008 BND
09 Sep 2024 1 BND = 1244.6585 NGN 1 NGN = 0.0008 BND
10 Sep 2024 1 BND = 1260.6087 NGN 1 NGN = 0.0008 BND
11 Sep 2024 1 BND = 1271.3931 NGN 1 NGN = 0.0008 BND
12 Sep 2024 1 BND = 1267.7249 NGN 1 NGN = 0.0008 BND
13 Sep 2024 1 BND = 1274.0875 NGN 1 NGN = 0.0008 BND
14 Sep 2024 1 BND = 1261.527 NGN 1 NGN = 0.0008 BND
15 Sep 2024 1 BND = 1261.527 NGN 1 NGN = 0.0008 BND
16 Sep 2024 1 BND = 1265.4773 NGN 1 NGN = 0.0008 BND
17 Sep 2024 1 BND = 1266.9251 NGN 1 NGN = 0.0008 BND
18 Sep 2024 1 BND = 1269.2153 NGN 1 NGN = 0.0008 BND
19 Sep 2024 1 BND = 1268.4677 NGN 1 NGN = 0.0008 BND
20 Sep 2024 1 BND = 1268.394 NGN 1 NGN = 0.0008 BND
21 Sep 2024 1 BND = 1270.7756 NGN 1 NGN = 0.0008 BND
22 Sep 2024 1 BND = 1270.7756 NGN 1 NGN = 0.0008 BND
23 Sep 2024 1 BND = 1269.8478 NGN 1 NGN = 0.0008 BND
24 Sep 2024 1 BND = 1253.5913 NGN 1 NGN = 0.0008 BND
25 Sep 2024 1 BND = 1275.3752 NGN 1 NGN = 0.0008 BND
26 Sep 2024 1 BND = 1286.5236 NGN 1 NGN = 0.0008 BND
27 Sep 2024 1 BND = 1288.9089 NGN 1 NGN = 0.0008 BND
28 Sep 2024 1 BND = 1300.8692 NGN 1 NGN = 0.0008 BND
29 Sep 2024 1 BND = 1300.8692 NGN 1 NGN = 0.0008 BND
30 Sep 2024 1 BND = 1302.7206 NGN 1 NGN = 0.0008 BND

Oct 2024

DateBND-NGNNGN-BND
01 Oct 2024 1 BND = 1296.7655 NGN 1 NGN = 0.0008 BND
02 Oct 2024 1 BND = 1295.3832 NGN 1 NGN = 0.0008 BND
03 Oct 2024 1 BND = 1286.5788 NGN 1 NGN = 0.0008 BND
04 Oct 2024 1 BND = 1267.8192 NGN 1 NGN = 0.0008 BND
05 Oct 2024 1 BND = 1256.5202 NGN 1 NGN = 0.0008 BND
06 Oct 2024 1 BND = 1256.5202 NGN 1 NGN = 0.0008 BND
07 Oct 2024 1 BND = 1242.5131 NGN 1 NGN = 0.0008 BND
08 Oct 2024 1 BND = 1242.9828 NGN 1 NGN = 0.0008 BND
09 Oct 2024 1 BND = 1242.1411 NGN 1 NGN = 0.0008 BND
10 Oct 2024 1 BND = 1238.2442 NGN 1 NGN = 0.0008 BND
11 Oct 2024 1 BND = 1239.8404 NGN 1 NGN = 0.0008 BND
12 Oct 2024 1 BND = 1257.1534 NGN 1 NGN = 0.0008 BND
13 Oct 2024 1 BND = 1257.1534 NGN 1 NGN = 0.0008 BND
14 Oct 2024 1 BND = 1250.5676 NGN 1 NGN = 0.0008 BND
15 Oct 2024 1 BND = 1248.902 NGN 1 NGN = 0.0008 BND
16 Oct 2024 1 BND = 1248.2888 NGN 1 NGN = 0.0008 BND
17 Oct 2024 1 BND = 1245.3608 NGN 1 NGN = 0.0008 BND
18 Oct 2024 1 BND = 1245.757 NGN 1 NGN = 0.0008 BND
19 Oct 2024 1 BND = 1249.426 NGN 1 NGN = 0.0008 BND
20 Oct 2024 1 BND = 1249.426 NGN 1 NGN = 0.0008 BND
21 Oct 2024 1 BND = 1245.5632 NGN 1 NGN = 0.0008 BND
22 Oct 2024 1 BND = 1248.908 NGN 1 NGN = 0.0008 BND
23 Oct 2024 1 BND = 1244.0777 NGN 1 NGN = 0.0008 BND
24 Oct 2024 1 BND = 1245.2631 NGN 1 NGN = 0.0008 BND
25 Oct 2024 1 BND = 1244.2792 NGN 1 NGN = 0.0008 BND
26 Oct 2024 1 BND = 1242.9735 NGN 1 NGN = 0.0008 BND
27 Oct 2024 1 BND = 1242.9735 NGN 1 NGN = 0.0008 BND
28 Oct 2024 1 BND = 1243.5342 NGN 1 NGN = 0.0008 BND
29 Oct 2024 1 BND = 1239.6721 NGN 1 NGN = 0.0008 BND
30 Oct 2024 1 BND = 1240.8945 NGN 1 NGN = 0.0008 BND
31 Oct 2024 1 BND = 1243.5044 NGN 1 NGN = 0.0008 BND

Nov 2024

DateBND-NGNNGN-BND
01 Nov 2024 1 BND = 1241.0956 NGN 1 NGN = 0.0008 BND
02 Nov 2024 1 BND = 1244.1865 NGN 1 NGN = 0.0008 BND
03 Nov 2024 1 BND = 1245.9038 NGN 1 NGN = 0.0008 BND
04 Nov 2024 1 BND = 1248.4451 NGN 1 NGN = 0.0008 BND
05 Nov 2024 1 BND = 1262.1287 NGN 1 NGN = 0.0008 BND
06 Nov 2024 1 BND = 1255.5629 NGN 1 NGN = 0.0008 BND
07 Nov 2024 1 BND = 1262.6696 NGN 1 NGN = 0.0008 BND
08 Nov 2024 1 BND = 1267.3849 NGN 1 NGN = 0.0008 BND
09 Nov 2024 1 BND = 1255.01 NGN 1 NGN = 0.0008 BND
10 Nov 2024 1 BND = 1255.01 NGN 1 NGN = 0.0008 BND
11 Nov 2024 1 BND = 1256.0833 NGN 1 NGN = 0.0008 BND
12 Nov 2024 1 BND = 1254.3673 NGN 1 NGN = 0.0008 BND
13 Nov 2024 1 BND = 1254.7755 NGN 1 NGN = 0.0008 BND
14 Nov 2024 1 BND = 1248.3722 NGN 1 NGN = 0.0008 BND
15 Nov 2024 1 BND = 1240.813 NGN 1 NGN = 0.0008 BND
16 Nov 2024 1 BND = 1238.8515 NGN 1 NGN = 0.0008 BND
17 Nov 2024 1 BND = 1238.8515 NGN 1 NGN = 0.0008 BND
18 Nov 2024 1 BND = 1243.1506 NGN 1 NGN = 0.0008 BND
19 Nov 2024 1 BND = 1252.3761 NGN 1 NGN = 0.0008 BND
20 Nov 2024 1 BND = 1250.7856 NGN 1 NGN = 0.0008 BND
21 Nov 2024 1 BND = 1250.976 NGN 1 NGN = 0.0008 BND
22 Nov 2024 1 BND = 1255.8556 NGN 1 NGN = 0.0008 BND
23 Nov 2024 1 BND = 1259.1741 NGN 1 NGN = 0.0008 BND
24 Nov 2024 1 BND = 1259.1741 NGN 1 NGN = 0.0008 BND
25 Nov 2024 1 BND = 1251.9811 NGN 1 NGN = 0.0008 BND
26 Nov 2024 1 BND = 1250.4442 NGN 1 NGN = 0.0008 BND
27 Nov 2024 1 BND = 1257.858 NGN 1 NGN = 0.0008 BND
28 Nov 2024 1 BND = 1254.6657 NGN 1 NGN = 0.0008 BND
29 Nov 2024 1 BND = 1255.8258 NGN 1 NGN = 0.0008 BND
30 Nov 2024 1 BND = 1259.3923 NGN 1 NGN = 0.0008 BND

Dec 2024

DateBND-NGNNGN-BND
01 Dec 2024 1 BND = 1259.3923 NGN 1 NGN = 0.0008 BND
02 Dec 2024 1 BND = 1240.4209 NGN 1 NGN = 0.0008 BND
03 Dec 2024 1 BND = 1230.5017 NGN 1 NGN = 0.0008 BND
04 Dec 2024 1 BND = 1231.3845 NGN 1 NGN = 0.0008 BND
05 Dec 2024 1 BND = 1205.0138 NGN 1 NGN = 0.0008 BND
06 Dec 2024 1 BND = 1198.6305 NGN 1 NGN = 0.0008 BND
07 Dec 2024 1 BND = 1177.3066 NGN 1 NGN = 0.0008 BND
08 Dec 2024 1 BND = 1177.3066 NGN 1 NGN = 0.0008 BND
09 Dec 2024 1 BND = 1178.847 NGN 1 NGN = 0.0008 BND
10 Dec 2024 1 BND = 1175.6216 NGN 1 NGN = 0.0009 BND
11 Dec 2024 1 BND = 1175.0542 NGN 1 NGN = 0.0009 BND
12 Dec 2024 1 BND = 1151.4828 NGN 1 NGN = 0.0009 BND
13 Dec 2024 1 BND = 1147.5016 NGN 1 NGN = 0.0009 BND
14 Dec 2024 1 BND = 1149.7572 NGN 1 NGN = 0.0009 BND
15 Dec 2024 1 BND = 1149.7572 NGN 1 NGN = 0.0009 BND
16 Dec 2024 1 BND = 1150.4406 NGN 1 NGN = 0.0009 BND
17 Dec 2024 1 BND = 1149.5997 NGN 1 NGN = 0.0009 BND
18 Dec 2024 1 BND = 1152.4608 NGN 1 NGN = 0.0009 BND
19 Dec 2024 1 BND = 1144.7278 NGN 1 NGN = 0.0009 BND
20 Dec 2024 1 BND = 1141.2723 NGN 1 NGN = 0.0009 BND
21 Dec 2024 1 BND = 1145.5491 NGN 1 NGN = 0.0009 BND
22 Dec 2024 1 BND = 1145.5491 NGN 1 NGN = 0.0009 BND

BND-NGN and NGN-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats