currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MYR and MYR-BND exchange rates - 2024

BND-MYR and MYR-BND exchange rates - 2024

BND-MYR and MYR-BND exchange rates

Check below the exchange rates for BND-MYR and MYR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 3.4273 MYR
1 MYR = 0.2918 BND
1Y 2Y 3Y

Jan 2024

DateBND-MYRMYR-BND
01 Jan 2024 1 BND = 3.473 MYR 1 MYR = 0.2879 BND
02 Jan 2024 1 BND = 3.4723 MYR 1 MYR = 0.288 BND
03 Jan 2024 1 BND = 3.4894 MYR 1 MYR = 0.2866 BND
04 Jan 2024 1 BND = 3.488 MYR 1 MYR = 0.2867 BND
05 Jan 2024 1 BND = 3.4953 MYR 1 MYR = 0.2861 BND
06 Jan 2024 1 BND = 3.5095 MYR 1 MYR = 0.2849 BND
07 Jan 2024 1 BND = 3.5095 MYR 1 MYR = 0.2849 BND
08 Jan 2024 1 BND = 3.4956 MYR 1 MYR = 0.2861 BND
09 Jan 2024 1 BND = 3.4892 MYR 1 MYR = 0.2866 BND
10 Jan 2024 1 BND = 3.4873 MYR 1 MYR = 0.2868 BND
11 Jan 2024 1 BND = 3.4941 MYR 1 MYR = 0.2862 BND
12 Jan 2024 1 BND = 3.4864 MYR 1 MYR = 0.2868 BND
13 Jan 2024 1 BND = 3.4928 MYR 1 MYR = 0.2863 BND
14 Jan 2024 1 BND = 3.4928 MYR 1 MYR = 0.2863 BND
15 Jan 2024 1 BND = 3.4907 MYR 1 MYR = 0.2865 BND
16 Jan 2024 1 BND = 3.4997 MYR 1 MYR = 0.2857 BND
17 Jan 2024 1 BND = 3.5103 MYR 1 MYR = 0.2849 BND
18 Jan 2024 1 BND = 3.5114 MYR 1 MYR = 0.2848 BND
19 Jan 2024 1 BND = 3.5155 MYR 1 MYR = 0.2845 BND
20 Jan 2024 1 BND = 3.5241 MYR 1 MYR = 0.2838 BND
21 Jan 2024 1 BND = 3.5241 MYR 1 MYR = 0.2838 BND
22 Jan 2024 1 BND = 3.5253 MYR 1 MYR = 0.2837 BND
23 Jan 2024 1 BND = 3.5268 MYR 1 MYR = 0.2835 BND
24 Jan 2024 1 BND = 3.5362 MYR 1 MYR = 0.2828 BND
25 Jan 2024 1 BND = 3.5292 MYR 1 MYR = 0.2834 BND
26 Jan 2024 1 BND = 3.5278 MYR 1 MYR = 0.2835 BND
27 Jan 2024 1 BND = 3.5252 MYR 1 MYR = 0.2837 BND
28 Jan 2024 1 BND = 3.5252 MYR 1 MYR = 0.2837 BND
29 Jan 2024 1 BND = 3.5294 MYR 1 MYR = 0.2833 BND
30 Jan 2024 1 BND = 3.5286 MYR 1 MYR = 0.2834 BND
31 Jan 2024 1 BND = 3.5291 MYR 1 MYR = 0.2834 BND

Feb 2024

DateBND-MYRMYR-BND
01 Feb 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
02 Feb 2024 1 BND = 3.5316 MYR 1 MYR = 0.2832 BND
03 Feb 2024 1 BND = 3.5082 MYR 1 MYR = 0.285 BND
04 Feb 2024 1 BND = 3.5082 MYR 1 MYR = 0.285 BND
05 Feb 2024 1 BND = 3.5293 MYR 1 MYR = 0.2833 BND
06 Feb 2024 1 BND = 3.5383 MYR 1 MYR = 0.2826 BND
07 Feb 2024 1 BND = 3.5446 MYR 1 MYR = 0.2821 BND
08 Feb 2024 1 BND = 3.5404 MYR 1 MYR = 0.2825 BND
09 Feb 2024 1 BND = 3.5403 MYR 1 MYR = 0.2825 BND
10 Feb 2024 1 BND = 3.5433 MYR 1 MYR = 0.2822 BND
11 Feb 2024 1 BND = 3.5433 MYR 1 MYR = 0.2822 BND
12 Feb 2024 1 BND = 3.5435 MYR 1 MYR = 0.2822 BND
13 Feb 2024 1 BND = 3.543 MYR 1 MYR = 0.2822 BND
14 Feb 2024 1 BND = 3.5457 MYR 1 MYR = 0.282 BND
15 Feb 2024 1 BND = 3.5494 MYR 1 MYR = 0.2817 BND
16 Feb 2024 1 BND = 3.5508 MYR 1 MYR = 0.2816 BND
17 Feb 2024 1 BND = 3.5507 MYR 1 MYR = 0.2816 BND
18 Feb 2024 1 BND = 3.5517 MYR 1 MYR = 0.2816 BND
19 Feb 2024 1 BND = 3.558 MYR 1 MYR = 0.2811 BND
20 Feb 2024 1 BND = 3.5663 MYR 1 MYR = 0.2804 BND
21 Feb 2024 1 BND = 3.5657 MYR 1 MYR = 0.2805 BND
22 Feb 2024 1 BND = 3.5603 MYR 1 MYR = 0.2809 BND
23 Feb 2024 1 BND = 3.5523 MYR 1 MYR = 0.2815 BND
24 Feb 2024 1 BND = 3.5562 MYR 1 MYR = 0.2812 BND
25 Feb 2024 1 BND = 3.5562 MYR 1 MYR = 0.2812 BND
26 Feb 2024 1 BND = 3.5545 MYR 1 MYR = 0.2813 BND
27 Feb 2024 1 BND = 3.5458 MYR 1 MYR = 0.282 BND
28 Feb 2024 1 BND = 3.5424 MYR 1 MYR = 0.2823 BND
29 Feb 2024 1 BND = 3.526 MYR 1 MYR = 0.2836 BND

Mar 2024

DateBND-MYRMYR-BND
01 Mar 2024 1 BND = 3.5264 MYR 1 MYR = 0.2836 BND
02 Mar 2024 1 BND = 3.5363 MYR 1 MYR = 0.2828 BND
03 Mar 2024 1 BND = 3.5363 MYR 1 MYR = 0.2828 BND
04 Mar 2024 1 BND = 3.5161 MYR 1 MYR = 0.2844 BND
05 Mar 2024 1 BND = 3.5218 MYR 1 MYR = 0.2839 BND
06 Mar 2024 1 BND = 3.5283 MYR 1 MYR = 0.2834 BND
07 Mar 2024 1 BND = 3.5235 MYR 1 MYR = 0.2838 BND
08 Mar 2024 1 BND = 3.5178 MYR 1 MYR = 0.2843 BND
09 Mar 2024 1 BND = 3.5225 MYR 1 MYR = 0.2839 BND
10 Mar 2024 1 BND = 3.5225 MYR 1 MYR = 0.2839 BND
11 Mar 2024 1 BND = 3.5207 MYR 1 MYR = 0.284 BND
12 Mar 2024 1 BND = 3.5156 MYR 1 MYR = 0.2844 BND
13 Mar 2024 1 BND = 3.5173 MYR 1 MYR = 0.2843 BND
14 Mar 2024 1 BND = 3.5181 MYR 1 MYR = 0.2842 BND
15 Mar 2024 1 BND = 3.5185 MYR 1 MYR = 0.2842 BND
16 Mar 2024 1 BND = 3.5176 MYR 1 MYR = 0.2843 BND
17 Mar 2024 1 BND = 3.5176 MYR 1 MYR = 0.2843 BND
18 Mar 2024 1 BND = 3.5283 MYR 1 MYR = 0.2834 BND
19 Mar 2024 1 BND = 3.5266 MYR 1 MYR = 0.2836 BND
20 Mar 2024 1 BND = 3.5243 MYR 1 MYR = 0.2837 BND
21 Mar 2024 1 BND = 3.5194 MYR 1 MYR = 0.2841 BND
22 Mar 2024 1 BND = 3.5121 MYR 1 MYR = 0.2847 BND
23 Mar 2024 1 BND = 3.5261 MYR 1 MYR = 0.2836 BND
24 Mar 2024 1 BND = 3.5261 MYR 1 MYR = 0.2836 BND
25 Mar 2024 1 BND = 3.5125 MYR 1 MYR = 0.2847 BND
26 Mar 2024 1 BND = 3.511 MYR 1 MYR = 0.2848 BND
27 Mar 2024 1 BND = 3.5098 MYR 1 MYR = 0.2849 BND
28 Mar 2024 1 BND = 3.503 MYR 1 MYR = 0.2855 BND
29 Mar 2024 1 BND = 3.5025 MYR 1 MYR = 0.2855 BND
30 Mar 2024 1 BND = 3.5071 MYR 1 MYR = 0.2851 BND
31 Mar 2024 1 BND = 3.5071 MYR 1 MYR = 0.2851 BND

Apr 2024

DateBND-MYRMYR-BND
01 Apr 2024 1 BND = 3.5072 MYR 1 MYR = 0.2851 BND
02 Apr 2024 1 BND = 3.5147 MYR 1 MYR = 0.2845 BND
03 Apr 2024 1 BND = 3.5197 MYR 1 MYR = 0.2841 BND
04 Apr 2024 1 BND = 3.5199 MYR 1 MYR = 0.2841 BND
05 Apr 2024 1 BND = 3.5221 MYR 1 MYR = 0.2839 BND
06 Apr 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
07 Apr 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
08 Apr 2024 1 BND = 3.5203 MYR 1 MYR = 0.2841 BND
09 Apr 2024 1 BND = 3.5276 MYR 1 MYR = 0.2835 BND
10 Apr 2024 1 BND = 3.5243 MYR 1 MYR = 0.2837 BND
11 Apr 2024 1 BND = 3.5083 MYR 1 MYR = 0.285 BND
12 Apr 2024 1 BND = 3.5099 MYR 1 MYR = 0.2849 BND
13 Apr 2024 1 BND = 3.51 MYR 1 MYR = 0.2849 BND
14 Apr 2024 1 BND = 3.5167 MYR 1 MYR = 0.2844 BND
15 Apr 2024 1 BND = 3.5139 MYR 1 MYR = 0.2846 BND
16 Apr 2024 1 BND = 3.5127 MYR 1 MYR = 0.2847 BND
17 Apr 2024 1 BND = 3.5184 MYR 1 MYR = 0.2842 BND
18 Apr 2024 1 BND = 3.5172 MYR 1 MYR = 0.2843 BND
19 Apr 2024 1 BND = 3.5113 MYR 1 MYR = 0.2848 BND
20 Apr 2024 1 BND = 3.5196 MYR 1 MYR = 0.2841 BND
21 Apr 2024 1 BND = 3.5196 MYR 1 MYR = 0.2841 BND
22 Apr 2024 1 BND = 3.5034 MYR 1 MYR = 0.2854 BND
23 Apr 2024 1 BND = 3.5109 MYR 1 MYR = 0.2848 BND
24 Apr 2024 1 BND = 3.5096 MYR 1 MYR = 0.2849 BND
25 Apr 2024 1 BND = 3.5152 MYR 1 MYR = 0.2845 BND
26 Apr 2024 1 BND = 3.5046 MYR 1 MYR = 0.2853 BND
27 Apr 2024 1 BND = 3.494 MYR 1 MYR = 0.2862 BND
28 Apr 2024 1 BND = 3.494 MYR 1 MYR = 0.2862 BND
29 Apr 2024 1 BND = 3.5061 MYR 1 MYR = 0.2852 BND
30 Apr 2024 1 BND = 3.505 MYR 1 MYR = 0.2853 BND

May 2024

DateBND-MYRMYR-BND
01 May 2024 1 BND = 3.4933 MYR 1 MYR = 0.2863 BND
02 May 2024 1 BND = 3.4958 MYR 1 MYR = 0.2861 BND
03 May 2024 1 BND = 3.5073 MYR 1 MYR = 0.2851 BND
04 May 2024 1 BND = 3.516 MYR 1 MYR = 0.2844 BND
05 May 2024 1 BND = 3.516 MYR 1 MYR = 0.2844 BND
06 May 2024 1 BND = 3.51 MYR 1 MYR = 0.2849 BND
07 May 2024 1 BND = 3.5006 MYR 1 MYR = 0.2857 BND
08 May 2024 1 BND = 3.4967 MYR 1 MYR = 0.286 BND
09 May 2024 1 BND = 3.4936 MYR 1 MYR = 0.2862 BND
10 May 2024 1 BND = 3.501 MYR 1 MYR = 0.2856 BND
11 May 2024 1 BND = 3.501 MYR 1 MYR = 0.2856 BND
12 May 2024 1 BND = 3.504 MYR 1 MYR = 0.2854 BND
13 May 2024 1 BND = 3.4964 MYR 1 MYR = 0.286 BND
14 May 2024 1 BND = 3.488 MYR 1 MYR = 0.2867 BND
15 May 2024 1 BND = 3.4891 MYR 1 MYR = 0.2866 BND
16 May 2024 1 BND = 3.4834 MYR 1 MYR = 0.2871 BND
17 May 2024 1 BND = 3.4784 MYR 1 MYR = 0.2875 BND
18 May 2024 1 BND = 3.4965 MYR 1 MYR = 0.286 BND
19 May 2024 1 BND = 3.4965 MYR 1 MYR = 0.286 BND
20 May 2024 1 BND = 3.4784 MYR 1 MYR = 0.2875 BND
21 May 2024 1 BND = 3.4829 MYR 1 MYR = 0.2871 BND
22 May 2024 1 BND = 3.4775 MYR 1 MYR = 0.2876 BND
23 May 2024 1 BND = 3.4864 MYR 1 MYR = 0.2868 BND
24 May 2024 1 BND = 3.4877 MYR 1 MYR = 0.2867 BND
25 May 2024 1 BND = 3.4934 MYR 1 MYR = 0.2863 BND
26 May 2024 1 BND = 3.4934 MYR 1 MYR = 0.2863 BND
27 May 2024 1 BND = 3.4824 MYR 1 MYR = 0.2872 BND
28 May 2024 1 BND = 3.4855 MYR 1 MYR = 0.2869 BND
29 May 2024 1 BND = 3.4805 MYR 1 MYR = 0.2873 BND
30 May 2024 1 BND = 3.4812 MYR 1 MYR = 0.2873 BND
31 May 2024 1 BND = 3.4833 MYR 1 MYR = 0.2871 BND

Jun 2024

DateBND-MYRMYR-BND
01 Jun 2024 1 BND = 3.4848 MYR 1 MYR = 0.287 BND
02 Jun 2024 1 BND = 3.4848 MYR 1 MYR = 0.287 BND
03 Jun 2024 1 BND = 3.4872 MYR 1 MYR = 0.2868 BND
04 Jun 2024 1 BND = 3.4895 MYR 1 MYR = 0.2866 BND
05 Jun 2024 1 BND = 3.4835 MYR 1 MYR = 0.2871 BND
06 Jun 2024 1 BND = 3.4826 MYR 1 MYR = 0.2871 BND
07 Jun 2024 1 BND = 3.4869 MYR 1 MYR = 0.2868 BND
08 Jun 2024 1 BND = 3.4636 MYR 1 MYR = 0.2887 BND
09 Jun 2024 1 BND = 3.4636 MYR 1 MYR = 0.2887 BND
10 Jun 2024 1 BND = 3.4901 MYR 1 MYR = 0.2865 BND
11 Jun 2024 1 BND = 3.4828 MYR 1 MYR = 0.2871 BND
12 Jun 2024 1 BND = 3.4892 MYR 1 MYR = 0.2866 BND
13 Jun 2024 1 BND = 3.4886 MYR 1 MYR = 0.2866 BND
14 Jun 2024 1 BND = 3.4874 MYR 1 MYR = 0.2867 BND
15 Jun 2024 1 BND = 3.4949 MYR 1 MYR = 0.2861 BND
16 Jun 2024 1 BND = 3.4949 MYR 1 MYR = 0.2861 BND
17 Jun 2024 1 BND = 3.4888 MYR 1 MYR = 0.2866 BND
18 Jun 2024 1 BND = 3.4814 MYR 1 MYR = 0.2872 BND
19 Jun 2024 1 BND = 3.4851 MYR 1 MYR = 0.2869 BND
20 Jun 2024 1 BND = 3.4828 MYR 1 MYR = 0.2871 BND
21 Jun 2024 1 BND = 3.4792 MYR 1 MYR = 0.2874 BND
22 Jun 2024 1 BND = 3.486 MYR 1 MYR = 0.2869 BND
23 Jun 2024 1 BND = 3.486 MYR 1 MYR = 0.2869 BND
24 Jun 2024 1 BND = 3.4818 MYR 1 MYR = 0.2872 BND
25 Jun 2024 1 BND = 3.476 MYR 1 MYR = 0.2877 BND
26 Jun 2024 1 BND = 3.4701 MYR 1 MYR = 0.2882 BND
27 Jun 2024 1 BND = 3.477 MYR 1 MYR = 0.2876 BND
28 Jun 2024 1 BND = 3.4807 MYR 1 MYR = 0.2873 BND
29 Jun 2024 1 BND = 3.4807 MYR 1 MYR = 0.2873 BND
30 Jun 2024 1 BND = 3.4842 MYR 1 MYR = 0.287 BND

Jul 2024

DateBND-MYRMYR-BND
01 Jul 2024 1 BND = 3.477 MYR 1 MYR = 0.2876 BND
02 Jul 2024 1 BND = 3.473 MYR 1 MYR = 0.2879 BND
03 Jul 2024 1 BND = 3.4781 MYR 1 MYR = 0.2875 BND
04 Jul 2024 1 BND = 3.4835 MYR 1 MYR = 0.2871 BND
05 Jul 2024 1 BND = 3.4882 MYR 1 MYR = 0.2867 BND
06 Jul 2024 1 BND = 3.4985 MYR 1 MYR = 0.2858 BND
07 Jul 2024 1 BND = 3.4985 MYR 1 MYR = 0.2858 BND
08 Jul 2024 1 BND = 3.4902 MYR 1 MYR = 0.2865 BND
09 Jul 2024 1 BND = 3.4857 MYR 1 MYR = 0.2869 BND
10 Jul 2024 1 BND = 3.4829 MYR 1 MYR = 0.2871 BND
11 Jul 2024 1 BND = 3.4788 MYR 1 MYR = 0.2875 BND
12 Jul 2024 1 BND = 3.4779 MYR 1 MYR = 0.2875 BND
13 Jul 2024 1 BND = 3.483 MYR 1 MYR = 0.2871 BND
14 Jul 2024 1 BND = 3.4875 MYR 1 MYR = 0.2867 BND
15 Jul 2024 1 BND = 3.4822 MYR 1 MYR = 0.2872 BND
16 Jul 2024 1 BND = 3.4788 MYR 1 MYR = 0.2875 BND
17 Jul 2024 1 BND = 3.4798 MYR 1 MYR = 0.2874 BND
18 Jul 2024 1 BND = 3.481 MYR 1 MYR = 0.2873 BND
19 Jul 2024 1 BND = 3.4859 MYR 1 MYR = 0.2869 BND
20 Jul 2024 1 BND = 3.4871 MYR 1 MYR = 0.2868 BND
21 Jul 2024 1 BND = 3.4871 MYR 1 MYR = 0.2868 BND
22 Jul 2024 1 BND = 3.4789 MYR 1 MYR = 0.2874 BND
23 Jul 2024 1 BND = 3.4742 MYR 1 MYR = 0.2878 BND
24 Jul 2024 1 BND = 3.474 MYR 1 MYR = 0.2879 BND
25 Jul 2024 1 BND = 3.4737 MYR 1 MYR = 0.2879 BND
26 Jul 2024 1 BND = 3.4663 MYR 1 MYR = 0.2885 BND
27 Jul 2024 1 BND = 3.471 MYR 1 MYR = 0.2881 BND
28 Jul 2024 1 BND = 3.471 MYR 1 MYR = 0.2881 BND
29 Jul 2024 1 BND = 3.4515 MYR 1 MYR = 0.2897 BND
30 Jul 2024 1 BND = 3.4377 MYR 1 MYR = 0.2909 BND
31 Jul 2024 1 BND = 3.4333 MYR 1 MYR = 0.2913 BND

Aug 2024

DateBND-MYRMYR-BND
01 Aug 2024 1 BND = 3.4175 MYR 1 MYR = 0.2926 BND
02 Aug 2024 1 BND = 3.3797 MYR 1 MYR = 0.2959 BND
03 Aug 2024 1 BND = 3.4087 MYR 1 MYR = 0.2934 BND
04 Aug 2024 1 BND = 3.4087 MYR 1 MYR = 0.2934 BND
05 Aug 2024 1 BND = 3.3504 MYR 1 MYR = 0.2985 BND
06 Aug 2024 1 BND = 3.3698 MYR 1 MYR = 0.2968 BND
07 Aug 2024 1 BND = 3.3881 MYR 1 MYR = 0.2951 BND
08 Aug 2024 1 BND = 3.378 MYR 1 MYR = 0.296 BND
09 Aug 2024 1 BND = 3.3385 MYR 1 MYR = 0.2995 BND
10 Aug 2024 1 BND = 3.3343 MYR 1 MYR = 0.2999 BND
11 Aug 2024 1 BND = 3.3382 MYR 1 MYR = 0.2996 BND
12 Aug 2024 1 BND = 3.3631 MYR 1 MYR = 0.2973 BND
13 Aug 2024 1 BND = 3.3691 MYR 1 MYR = 0.2968 BND
14 Aug 2024 1 BND = 3.361 MYR 1 MYR = 0.2975 BND
15 Aug 2024 1 BND = 3.3664 MYR 1 MYR = 0.2971 BND
16 Aug 2024 1 BND = 3.3595 MYR 1 MYR = 0.2977 BND
17 Aug 2024 1 BND = 3.3727 MYR 1 MYR = 0.2965 BND
18 Aug 2024 1 BND = 3.3727 MYR 1 MYR = 0.2965 BND
19 Aug 2024 1 BND = 3.3429 MYR 1 MYR = 0.2991 BND
20 Aug 2024 1 BND = 3.347 MYR 1 MYR = 0.2988 BND
21 Aug 2024 1 BND = 3.3485 MYR 1 MYR = 0.2986 BND
22 Aug 2024 1 BND = 3.3458 MYR 1 MYR = 0.2989 BND
23 Aug 2024 1 BND = 3.3429 MYR 1 MYR = 0.2991 BND
24 Aug 2024 1 BND = 3.37 MYR 1 MYR = 0.2967 BND
25 Aug 2024 1 BND = 3.37 MYR 1 MYR = 0.2967 BND
26 Aug 2024 1 BND = 3.3368 MYR 1 MYR = 0.2997 BND
27 Aug 2024 1 BND = 3.3346 MYR 1 MYR = 0.2999 BND
28 Aug 2024 1 BND = 3.3325 MYR 1 MYR = 0.3001 BND
29 Aug 2024 1 BND = 3.3138 MYR 1 MYR = 0.3018 BND
30 Aug 2024 1 BND = 3.3158 MYR 1 MYR = 0.3016 BND
31 Aug 2024 1 BND = 3.3158 MYR 1 MYR = 0.3016 BND

Sep 2024

DateBND-MYRMYR-BND
01 Sep 2024 1 BND = 3.3109 MYR 1 MYR = 0.302 BND
02 Sep 2024 1 BND = 3.3319 MYR 1 MYR = 0.3001 BND
03 Sep 2024 1 BND = 3.3355 MYR 1 MYR = 0.2998 BND
04 Sep 2024 1 BND = 3.3292 MYR 1 MYR = 0.3004 BND
05 Sep 2024 1 BND = 3.3334 MYR 1 MYR = 0.3 BND
06 Sep 2024 1 BND = 3.3337 MYR 1 MYR = 0.3 BND
07 Sep 2024 1 BND = 3.3304 MYR 1 MYR = 0.3003 BND
08 Sep 2024 1 BND = 3.3304 MYR 1 MYR = 0.3003 BND
09 Sep 2024 1 BND = 3.3447 MYR 1 MYR = 0.299 BND
10 Sep 2024 1 BND = 3.3272 MYR 1 MYR = 0.3006 BND
11 Sep 2024 1 BND = 3.3261 MYR 1 MYR = 0.3007 BND
12 Sep 2024 1 BND = 3.3192 MYR 1 MYR = 0.3013 BND
13 Sep 2024 1 BND = 3.3113 MYR 1 MYR = 0.302 BND
14 Sep 2024 1 BND = 3.3106 MYR 1 MYR = 0.3021 BND
15 Sep 2024 1 BND = 3.3106 MYR 1 MYR = 0.3021 BND
16 Sep 2024 1 BND = 3.32 MYR 1 MYR = 0.3012 BND
17 Sep 2024 1 BND = 3.2914 MYR 1 MYR = 0.3038 BND
18 Sep 2024 1 BND = 3.2798 MYR 1 MYR = 0.3049 BND
19 Sep 2024 1 BND = 3.2559 MYR 1 MYR = 0.3071 BND
20 Sep 2024 1 BND = 3.2533 MYR 1 MYR = 0.3074 BND
21 Sep 2024 1 BND = 3.2594 MYR 1 MYR = 0.3068 BND
22 Sep 2024 1 BND = 3.2594 MYR 1 MYR = 0.3068 BND
23 Sep 2024 1 BND = 3.2571 MYR 1 MYR = 0.307 BND
24 Sep 2024 1 BND = 3.2223 MYR 1 MYR = 0.3103 BND
25 Sep 2024 1 BND = 3.214 MYR 1 MYR = 0.3111 BND
26 Sep 2024 1 BND = 3.2252 MYR 1 MYR = 0.3101 BND
27 Sep 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
28 Sep 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
29 Sep 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
30 Sep 2024 1 BND = 3.2189 MYR 1 MYR = 0.3107 BND

Oct 2024

DateBND-MYRMYR-BND
01 Oct 2024 1 BND = 3.237 MYR 1 MYR = 0.3089 BND
02 Oct 2024 1 BND = 3.24 MYR 1 MYR = 0.3086 BND
03 Oct 2024 1 BND = 3.2536 MYR 1 MYR = 0.3073 BND
04 Oct 2024 1 BND = 3.252 MYR 1 MYR = 0.3075 BND
05 Oct 2024 1 BND = 3.239 MYR 1 MYR = 0.3087 BND
06 Oct 2024 1 BND = 3.239 MYR 1 MYR = 0.3087 BND
07 Oct 2024 1 BND = 3.2859 MYR 1 MYR = 0.3043 BND
08 Oct 2024 1 BND = 3.2886 MYR 1 MYR = 0.3041 BND
09 Oct 2024 1 BND = 3.2834 MYR 1 MYR = 0.3046 BND
10 Oct 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
11 Oct 2024 1 BND = 3.2804 MYR 1 MYR = 0.3048 BND
12 Oct 2024 1 BND = 3.2866 MYR 1 MYR = 0.3043 BND
13 Oct 2024 1 BND = 3.2866 MYR 1 MYR = 0.3043 BND
14 Oct 2024 1 BND = 3.2847 MYR 1 MYR = 0.3044 BND
15 Oct 2024 1 BND = 3.2916 MYR 1 MYR = 0.3038 BND
16 Oct 2024 1 BND = 3.2795 MYR 1 MYR = 0.3049 BND
17 Oct 2024 1 BND = 3.2829 MYR 1 MYR = 0.3046 BND
18 Oct 2024 1 BND = 3.2795 MYR 1 MYR = 0.3049 BND
19 Oct 2024 1 BND = 3.2894 MYR 1 MYR = 0.304 BND
20 Oct 2024 1 BND = 3.2894 MYR 1 MYR = 0.304 BND
21 Oct 2024 1 BND = 3.2786 MYR 1 MYR = 0.305 BND
22 Oct 2024 1 BND = 3.2892 MYR 1 MYR = 0.304 BND
23 Oct 2024 1 BND = 3.2939 MYR 1 MYR = 0.3036 BND
24 Oct 2024 1 BND = 3.2947 MYR 1 MYR = 0.3035 BND
25 Oct 2024 1 BND = 3.286 MYR 1 MYR = 0.3043 BND
26 Oct 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
27 Oct 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
28 Oct 2024 1 BND = 3.3011 MYR 1 MYR = 0.3029 BND
29 Oct 2024 1 BND = 3.2994 MYR 1 MYR = 0.3031 BND
30 Oct 2024 1 BND = 3.3054 MYR 1 MYR = 0.3025 BND
31 Oct 2024 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND

Nov 2024

DateBND-MYRMYR-BND
01 Nov 2024 1 BND = 3.3066 MYR 1 MYR = 0.3024 BND
02 Nov 2024 1 BND = 3.3066 MYR 1 MYR = 0.3024 BND
03 Nov 2024 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
04 Nov 2024 1 BND = 3.3209 MYR 1 MYR = 0.3011 BND
05 Nov 2024 1 BND = 3.3005 MYR 1 MYR = 0.303 BND
06 Nov 2024 1 BND = 3.2971 MYR 1 MYR = 0.3033 BND
07 Nov 2024 1 BND = 3.3201 MYR 1 MYR = 0.3012 BND
08 Nov 2024 1 BND = 3.314 MYR 1 MYR = 0.3017 BND
09 Nov 2024 1 BND = 3.2973 MYR 1 MYR = 0.3033 BND
10 Nov 2024 1 BND = 3.2973 MYR 1 MYR = 0.3033 BND
11 Nov 2024 1 BND = 3.3105 MYR 1 MYR = 0.3021 BND
12 Nov 2024 1 BND = 3.3133 MYR 1 MYR = 0.3018 BND
13 Nov 2024 1 BND = 3.3257 MYR 1 MYR = 0.3007 BND
14 Nov 2024 1 BND = 3.3296 MYR 1 MYR = 0.3003 BND
15 Nov 2024 1 BND = 3.3324 MYR 1 MYR = 0.3001 BND
16 Nov 2024 1 BND = 3.3247 MYR 1 MYR = 0.3008 BND
17 Nov 2024 1 BND = 3.3247 MYR 1 MYR = 0.3008 BND
18 Nov 2024 1 BND = 3.3309 MYR 1 MYR = 0.3002 BND
19 Nov 2024 1 BND = 3.3386 MYR 1 MYR = 0.2995 BND
20 Nov 2024 1 BND = 3.3292 MYR 1 MYR = 0.3004 BND
21 Nov 2024 1 BND = 3.3228 MYR 1 MYR = 0.301 BND
22 Nov 2024 1 BND = 3.312 MYR 1 MYR = 0.3019 BND
23 Nov 2024 1 BND = 3.3159 MYR 1 MYR = 0.3016 BND
24 Nov 2024 1 BND = 3.3159 MYR 1 MYR = 0.3016 BND
25 Nov 2024 1 BND = 3.303 MYR 1 MYR = 0.3028 BND
26 Nov 2024 1 BND = 3.3202 MYR 1 MYR = 0.3012 BND
27 Nov 2024 1 BND = 3.3065 MYR 1 MYR = 0.3024 BND
28 Nov 2024 1 BND = 3.309 MYR 1 MYR = 0.3022 BND
29 Nov 2024 1 BND = 3.3158 MYR 1 MYR = 0.3016 BND
30 Nov 2024 1 BND = 3.3244 MYR 1 MYR = 0.3008 BND

Dec 2024

DateBND-MYRMYR-BND
01 Dec 2024 1 BND = 3.3244 MYR 1 MYR = 0.3008 BND
02 Dec 2024 1 BND = 3.3171 MYR 1 MYR = 0.3015 BND
03 Dec 2024 1 BND = 3.3216 MYR 1 MYR = 0.3011 BND
04 Dec 2024 1 BND = 3.305 MYR 1 MYR = 0.3026 BND
05 Dec 2024 1 BND = 3.3007 MYR 1 MYR = 0.303 BND
06 Dec 2024 1 BND = 3.2977 MYR 1 MYR = 0.3032 BND
07 Dec 2024 1 BND = 3.2949 MYR 1 MYR = 0.3035 BND
08 Dec 2024 1 BND = 3.2949 MYR 1 MYR = 0.3035 BND
09 Dec 2024 1 BND = 3.3019 MYR 1 MYR = 0.3029 BND
10 Dec 2024 1 BND = 3.3003 MYR 1 MYR = 0.303 BND
11 Dec 2024 1 BND = 3.3025 MYR 1 MYR = 0.3028 BND
12 Dec 2024 1 BND = 3.2986 MYR 1 MYR = 0.3032 BND
13 Dec 2024 1 BND = 3.3005 MYR 1 MYR = 0.303 BND
14 Dec 2024 1 BND = 3.3052 MYR 1 MYR = 0.3026 BND
15 Dec 2024 1 BND = 3.3052 MYR 1 MYR = 0.3026 BND
16 Dec 2024 1 BND = 3.3004 MYR 1 MYR = 0.303 BND
17 Dec 2024 1 BND = 3.3059 MYR 1 MYR = 0.3025 BND
18 Dec 2024 1 BND = 3.3089 MYR 1 MYR = 0.3022 BND
19 Dec 2024 1 BND = 3.3155 MYR 1 MYR = 0.3016 BND
20 Dec 2024 1 BND = 3.3202 MYR 1 MYR = 0.3012 BND
21 Dec 2024 1 BND = 3.3327 MYR 1 MYR = 0.3001 BND
22 Dec 2024 1 BND = 3.3327 MYR 1 MYR = 0.3001 BND

BND-MYR and MYR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats