currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MWK and MWK-BND exchange rates - 2025

BND-MWK and MWK-BND exchange rates - 2025

BND-MWK and MWK-BND exchange rates

Check below the exchange rates for BND-MWK and MWK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 1286.6385 MWK
1 MWK = 0.0008 BND
1Y 2Y 3Y
BND to MWKMWK to BND
1,287.1173 Date: 4/7 1,297.0099 Date: 4/6 1,297.0099 Date: 4/5 1,296.9979 Date: 4/4 1,297.8931 Date: 4/3 1,290.2248 Date: 4/2 1,286.8028 Date: 4/1 1,291.3799 Date: 3/31 1,304.7570 Date: 3/30 1,305.3468 Date: 3/29 1,291.4825 Date: 3/28 1,294.4430 Date: 3/27 1,296.0850 Date: 3/26 1,298.4688 Date: 3/25 1,295.1205 Date: 3/24 1,302.8520 Date: 3/23 1,300.0968 Date: 3/22 1,300.0111 Date: 3/21 1,298.5057 Date: 3/20 1,300.7292 Date: 3/19 1,301.0384 Date: 3/18 1,302.2031 Date: 3/17 1,301.7735 Date: 3/16 1,299.1608 Date: 3/15 1,301.5763 Date: 3/14 1,297.9177 Date: 3/13 1,299.6666 Date: 3/12 1,303.1106 Date: 3/11 1,301.5850 Date: 3/10 1,303.0196 Date: 3/9 1,299.6436 Date: 3/8 1,303.0195 Date: 3/7 1,301.3987 Date: 3/6 1,296.7630 Date: 3/5 1,292.0582 Date: 3/4 1,287.3078 Date: 3/3 1,283.1285 Date: 3/2 1,287.3800 Date: 3/1 1,286.5679 Date: 2/28 1,292.5543 Date: 2/27 1,294.2756 Date: 2/26 1,295.2575 Date: 2/25 1,295.9297 Date: 2/24 1,297.2699 Date: 2/23 1,297.2699 Date: 2/22 1,297.2699 Date: 2/21 1,294.4568 Date: 2/20 1,290.6609 Date: 2/19 1,292.1386 Date: 2/18 1,293.0217 Date: 2/17 1,292.2745 Date: 2/16 1,292.2745 Date: 2/15 1,292.2443 Date: 2/14 1,281.2203 Date: 2/13 1,281.3250 Date: 2/12 1,278.8077 Date: 2/11 1,280.8957 Date: 2/10 1,283.9109 Date: 2/9 1,283.9109 Date: 2/8 1,283.9109 Date: 2/7 1,281.3113 Date: 2/6 1,285.3738 Date: 2/5 1,278.0435 Date: 2/4 1,268.6074 Date: 2/3 1,277.7500 Date: 2/2 1,277.7745 Date: 2/1 1,277.7744 Date: 1/31 1,283.1113 Date: 1/30 1,283.4516 Date: 1/29 1,282.2080 Date: 1/28 1,290.5283 Date: 1/27 1,286.1997 Date: 1/26 1,286.1997 Date: 1/25 1,286.1930 Date: 1/24 1,278.0728 Date: 1/23 1,274.9713 Date: 1/22 1,274.7991 Date: 1/21 1,268.8474 Date: 1/20 1,268.8348 Date: 1/19 1,268.8348 Date: 1/18 1,268.8471 Date: 1/17 1,268.2167 Date: 1/16 1,267.7522 Date: 1/15 1,266.0202 Date: 1/14 1,261.4742 Date: 1/13 1,267.8689 Date: 1/12 1,267.8689 Date: 1/11 1,267.8690 Date: 1/10 1,266.6291 Date: 1/9 1,266.5278 Date: 1/8 1,273.7730 Date: 1/7 1,275.3831 Date: 1/6 1,265.7542 Date: 1/5 1,265.7542 Date: 1/4 1,265.7543 Date: 1/3 1,270.2652 Date: 1/2 1,279.0878 Date: 1/1 1,287.1173 Date: 4/7 1,297.0099 Date: 4/6 1,297.0099 Date: 4/5 1,296.9979 Date: 4/4 1,297.8931 Date: 4/3 1,290.2248 Date: 4/2 1,286.8028 Date: 4/1 1,291.3799 Date: 3/31 1,304.7570 Date: 3/30 1,305.3468 Date: 3/29 1,291.4825 Date: 3/28 1,294.4430 Date: 3/27 1,296.0850 Date: 3/26 1,298.4688 Date: 3/25 1,295.1205 Date: 3/24 1,302.8520 Date: 3/23 1,300.0968 Date: 3/22 1,300.0111 Date: 3/21 1,298.5057 Date: 3/20 1,300.7292 Date: 3/19 1,301.0384 Date: 3/18 1,302.2031 Date: 3/17 1,301.7735 Date: 3/16 1,299.1608 Date: 3/15 1,301.5763 Date: 3/14 1,297.9177 Date: 3/13 1,299.6666 Date: 3/12 1,303.1106 Date: 3/11 1,301.5850 Date: 3/10 1,303.0196 Date: 3/9 1,299.6436 Date: 3/8 1,303.0195 Date: 3/7 1,301.3987 Date: 3/6 1,296.7630 Date: 3/5 1,292.0582 Date: 3/4 1,287.3078 Date: 3/3 1,283.1285 Date: 3/2 1,287.3800 Date: 3/1 1,286.5679 Date: 2/28 1,292.5543 Date: 2/27 1,294.2756 Date: 2/26 1,295.2575 Date: 2/25 1,295.9297 Date: 2/24 1,297.2699 Date: 2/23 1,297.2699 Date: 2/22 1,297.2699 Date: 2/21 1,294.4568 Date: 2/20 1,290.6609 Date: 2/19 1,292.1386 Date: 2/18 1,293.0217 Date: 2/17 1,292.2745 Date: 2/16 1,292.2745 Date: 2/15 1,292.2443 Date: 2/14 1,281.2203 Date: 2/13 1,281.3250 Date: 2/12 1,278.8077 Date: 2/11 1,280.8957 Date: 2/10 1,283.9109 Date: 2/9 1,283.9109 Date: 2/8 1,283.9109 Date: 2/7 1,281.3113 Date: 2/6 1,285.3738 Date: 2/5 1,278.0435 Date: 2/4 1,268.6074 Date: 2/3 1,277.7500 Date: 2/2 1,277.7745 Date: 2/1 1,277.7744 Date: 1/31 1,283.1113 Date: 1/30 1,283.4516 Date: 1/29 1,282.2080 Date: 1/28 1,290.5283 Date: 1/27 1,286.1997 Date: 1/26 1,286.1997 Date: 1/25 1,286.1930 Date: 1/24 1,278.0728 Date: 1/23 1,274.9713 Date: 1/22 1,274.7991 Date: 1/21 1,268.8474 Date: 1/20 1,268.8348 Date: 1/19 1,268.8348 Date: 1/18 1,268.8471 Date: 1/17 1,268.2167 Date: 1/16 1,267.7522 Date: 1/15 1,266.0202 Date: 1/14 1,261.4742 Date: 1/13 1,267.8689 Date: 1/12 1,267.8689 Date: 1/11 1,267.8690 Date: 1/10 1,266.6291 Date: 1/9 1,266.5278 Date: 1/8 1,273.7730 Date: 1/7 1,275.3831 Date: 1/6 1,265.7542 Date: 1/5 1,265.7542 Date: 1/4 1,265.7543 Date: 1/3 1,270.2652 Date: 1/2 1,279.0878 Date: 1/1

Jan 2025

DateBND-MWKMWK-BND
01 Jan 2025 1 BND = 1279.0878 MWK 1 MWK = 0.0008 BND
02 Jan 2025 1 BND = 1270.2652 MWK 1 MWK = 0.0008 BND
03 Jan 2025 1 BND = 1265.7543 MWK 1 MWK = 0.0008 BND
04 Jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
05 Jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
06 Jan 2025 1 BND = 1275.3831 MWK 1 MWK = 0.0008 BND
07 Jan 2025 1 BND = 1273.773 MWK 1 MWK = 0.0008 BND
08 Jan 2025 1 BND = 1266.5278 MWK 1 MWK = 0.0008 BND
09 Jan 2025 1 BND = 1266.6291 MWK 1 MWK = 0.0008 BND
10 Jan 2025 1 BND = 1267.869 MWK 1 MWK = 0.0008 BND
11 Jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
12 Jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
13 Jan 2025 1 BND = 1261.4742 MWK 1 MWK = 0.0008 BND
14 Jan 2025 1 BND = 1266.0202 MWK 1 MWK = 0.0008 BND
15 Jan 2025 1 BND = 1267.7522 MWK 1 MWK = 0.0008 BND
16 Jan 2025 1 BND = 1268.2167 MWK 1 MWK = 0.0008 BND
17 Jan 2025 1 BND = 1268.8471 MWK 1 MWK = 0.0008 BND
18 Jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
19 Jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
20 Jan 2025 1 BND = 1268.8474 MWK 1 MWK = 0.0008 BND
21 Jan 2025 1 BND = 1274.7991 MWK 1 MWK = 0.0008 BND
22 Jan 2025 1 BND = 1274.9713 MWK 1 MWK = 0.0008 BND
23 Jan 2025 1 BND = 1278.0728 MWK 1 MWK = 0.0008 BND
24 Jan 2025 1 BND = 1286.193 MWK 1 MWK = 0.0008 BND
25 Jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
26 Jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
27 Jan 2025 1 BND = 1290.5283 MWK 1 MWK = 0.0008 BND
28 Jan 2025 1 BND = 1282.208 MWK 1 MWK = 0.0008 BND
29 Jan 2025 1 BND = 1283.4516 MWK 1 MWK = 0.0008 BND
30 Jan 2025 1 BND = 1283.1113 MWK 1 MWK = 0.0008 BND
31 Jan 2025 1 BND = 1277.7744 MWK 1 MWK = 0.0008 BND

Feb 2025

DateBND-MWKMWK-BND
01 Feb 2025 1 BND = 1277.7745 MWK 1 MWK = 0.0008 BND
02 Feb 2025 1 BND = 1277.75 MWK 1 MWK = 0.0008 BND
03 Feb 2025 1 BND = 1268.6074 MWK 1 MWK = 0.0008 BND
04 Feb 2025 1 BND = 1278.0435 MWK 1 MWK = 0.0008 BND
05 Feb 2025 1 BND = 1285.3738 MWK 1 MWK = 0.0008 BND
06 Feb 2025 1 BND = 1281.3113 MWK 1 MWK = 0.0008 BND
07 Feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
08 Feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
09 Feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
10 Feb 2025 1 BND = 1280.8957 MWK 1 MWK = 0.0008 BND
11 Feb 2025 1 BND = 1278.8077 MWK 1 MWK = 0.0008 BND
12 Feb 2025 1 BND = 1281.325 MWK 1 MWK = 0.0008 BND
13 Feb 2025 1 BND = 1281.2203 MWK 1 MWK = 0.0008 BND
14 Feb 2025 1 BND = 1292.2443 MWK 1 MWK = 0.0008 BND
15 Feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
16 Feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
17 Feb 2025 1 BND = 1293.0217 MWK 1 MWK = 0.0008 BND
18 Feb 2025 1 BND = 1292.1386 MWK 1 MWK = 0.0008 BND
19 Feb 2025 1 BND = 1290.6609 MWK 1 MWK = 0.0008 BND
20 Feb 2025 1 BND = 1294.4568 MWK 1 MWK = 0.0008 BND
21 Feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
22 Feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
23 Feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
24 Feb 2025 1 BND = 1295.9297 MWK 1 MWK = 0.0008 BND
25 Feb 2025 1 BND = 1295.2575 MWK 1 MWK = 0.0008 BND
26 Feb 2025 1 BND = 1294.2756 MWK 1 MWK = 0.0008 BND
27 Feb 2025 1 BND = 1292.5543 MWK 1 MWK = 0.0008 BND
28 Feb 2025 1 BND = 1286.5679 MWK 1 MWK = 0.0008 BND

Mar 2025

DateBND-MWKMWK-BND
01 Mar 2025 1 BND = 1287.38 MWK 1 MWK = 0.0008 BND
02 Mar 2025 1 BND = 1283.1285 MWK 1 MWK = 0.0008 BND
03 Mar 2025 1 BND = 1287.3078 MWK 1 MWK = 0.0008 BND
04 Mar 2025 1 BND = 1292.0582 MWK 1 MWK = 0.0008 BND
05 Mar 2025 1 BND = 1296.763 MWK 1 MWK = 0.0008 BND
06 Mar 2025 1 BND = 1301.3987 MWK 1 MWK = 0.0008 BND
07 Mar 2025 1 BND = 1303.0195 MWK 1 MWK = 0.0008 BND
08 Mar 2025 1 BND = 1299.6436 MWK 1 MWK = 0.0008 BND
09 Mar 2025 1 BND = 1303.0196 MWK 1 MWK = 0.0008 BND
10 Mar 2025 1 BND = 1301.585 MWK 1 MWK = 0.0008 BND
11 Mar 2025 1 BND = 1303.1106 MWK 1 MWK = 0.0008 BND
12 Mar 2025 1 BND = 1299.6666 MWK 1 MWK = 0.0008 BND
13 Mar 2025 1 BND = 1297.9177 MWK 1 MWK = 0.0008 BND
14 Mar 2025 1 BND = 1301.5763 MWK 1 MWK = 0.0008 BND
15 Mar 2025 1 BND = 1299.1608 MWK 1 MWK = 0.0008 BND
16 Mar 2025 1 BND = 1301.7735 MWK 1 MWK = 0.0008 BND
17 Mar 2025 1 BND = 1302.2031 MWK 1 MWK = 0.0008 BND
18 Mar 2025 1 BND = 1301.0384 MWK 1 MWK = 0.0008 BND
19 Mar 2025 1 BND = 1300.7292 MWK 1 MWK = 0.0008 BND
20 Mar 2025 1 BND = 1298.5057 MWK 1 MWK = 0.0008 BND
21 Mar 2025 1 BND = 1300.0111 MWK 1 MWK = 0.0008 BND
22 Mar 2025 1 BND = 1300.0968 MWK 1 MWK = 0.0008 BND
23 Mar 2025 1 BND = 1302.852 MWK 1 MWK = 0.0008 BND
24 Mar 2025 1 BND = 1295.1205 MWK 1 MWK = 0.0008 BND
25 Mar 2025 1 BND = 1298.4688 MWK 1 MWK = 0.0008 BND
26 Mar 2025 1 BND = 1296.085 MWK 1 MWK = 0.0008 BND
27 Mar 2025 1 BND = 1294.443 MWK 1 MWK = 0.0008 BND
28 Mar 2025 1 BND = 1291.4825 MWK 1 MWK = 0.0008 BND
29 Mar 2025 1 BND = 1305.3468 MWK 1 MWK = 0.0008 BND
30 Mar 2025 1 BND = 1304.757 MWK 1 MWK = 0.0008 BND
31 Mar 2025 1 BND = 1291.3799 MWK 1 MWK = 0.0008 BND

Apr 2025

DateBND-MWKMWK-BND
01 Apr 2025 1 BND = 1286.8028 MWK 1 MWK = 0.0008 BND
02 Apr 2025 1 BND = 1290.2248 MWK 1 MWK = 0.0008 BND
03 Apr 2025 1 BND = 1297.8931 MWK 1 MWK = 0.0008 BND
04 Apr 2025 1 BND = 1296.9979 MWK 1 MWK = 0.0008 BND
05 Apr 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
06 Apr 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
07 Apr 2025 1 BND = 1287.1173 MWK 1 MWK = 0.0008 BND

BND-MWK and MWK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats