> BND-MWK and MWK-BND exchange rates - 2024

BND-MWK and MWK-BND exchange rates - 2024

BND-MWK and MWK-BND exchange rates

Check below the exchange rates for BND-MWK and MWK-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 1289.7137 MWK

1 MWK = 0.0008 BND

1Y 2Y 3Y

BND to MWKMWK to BND

Jan 2024

Date	BND-MWK	MWK-BND
01 Jan 2024	1 BND = 1275.8999 MWK	1 MWK = 0.0008 BND
02 Jan 2024	1 BND = 1270.3239 MWK	1 MWK = 0.0008 BND
03 Jan 2024	1 BND = 1267.2288 MWK	1 MWK = 0.0008 BND
04 Jan 2024	1 BND = 1266.7665 MWK	1 MWK = 0.0008 BND
05 Jan 2024	1 BND = 1264.1279 MWK	1 MWK = 0.0008 BND
06 Jan 2024	1 BND = 1264.139 MWK	1 MWK = 0.0008 BND
07 Jan 2024	1 BND = 1264.139 MWK	1 MWK = 0.0008 BND
08 Jan 2024	1 BND = 1264.5423 MWK	1 MWK = 0.0008 BND
09 Jan 2024	1 BND = 1264.4815 MWK	1 MWK = 0.0008 BND
10 Jan 2024	1 BND = 1264.6651 MWK	1 MWK = 0.0008 BND
11 Jan 2024	1 BND = 1266.1686 MWK	1 MWK = 0.0008 BND
12 Jan 2024	1 BND = 1263.4979 MWK	1 MWK = 0.0008 BND
13 Jan 2024	1 BND = 1263.4865 MWK	1 MWK = 0.0008 BND
14 Jan 2024	1 BND = 1263.4865 MWK	1 MWK = 0.0008 BND
15 Jan 2024	1 BND = 1262.4867 MWK	1 MWK = 0.0008 BND
16 Jan 2024	1 BND = 1255.7639 MWK	1 MWK = 0.0008 BND
17 Jan 2024	1 BND = 1252.5651 MWK	1 MWK = 0.0008 BND
18 Jan 2024	1 BND = 1252.842 MWK	1 MWK = 0.0008 BND
19 Jan 2024	1 BND = 1255.2106 MWK	1 MWK = 0.0008 BND
20 Jan 2024	1 BND = 1255.2568 MWK	1 MWK = 0.0008 BND
21 Jan 2024	1 BND = 1255.2568 MWK	1 MWK = 0.0008 BND
22 Jan 2024	1 BND = 1255.1693 MWK	1 MWK = 0.0008 BND
23 Jan 2024	1 BND = 1255.3699 MWK	1 MWK = 0.0008 BND
24 Jan 2024	1 BND = 1257.8721 MWK	1 MWK = 0.0008 BND
25 Jan 2024	1 BND = 1256.8303 MWK	1 MWK = 0.0008 BND
26 Jan 2024	1 BND = 1256.2909 MWK	1 MWK = 0.0008 BND
27 Jan 2024	1 BND = 1256.3487 MWK	1 MWK = 0.0008 BND
28 Jan 2024	1 BND = 1256.3487 MWK	1 MWK = 0.0008 BND
29 Jan 2024	1 BND = 1254.4416 MWK	1 MWK = 0.0008 BND
30 Jan 2024	1 BND = 1256.3617 MWK	1 MWK = 0.0008 BND
31 Jan 2024	1 BND = 1256.006 MWK	1 MWK = 0.0008 BND

Feb 2024

Date	BND-MWK	MWK-BND
01 Feb 2024	1 BND = 1254.8901 MWK	1 MWK = 0.0008 BND
02 Feb 2024	1 BND = 1260.6366 MWK	1 MWK = 0.0008 BND
03 Feb 2024	1 BND = 1260.6479 MWK	1 MWK = 0.0008 BND
04 Feb 2024	1 BND = 1260.6479 MWK	1 MWK = 0.0008 BND
05 Feb 2024	1 BND = 1250.9613 MWK	1 MWK = 0.0008 BND
06 Feb 2024	1 BND = 1250.657 MWK	1 MWK = 0.0008 BND
07 Feb 2024	1 BND = 1253.5089 MWK	1 MWK = 0.0008 BND
08 Feb 2024	1 BND = 1250.2471 MWK	1 MWK = 0.0008 BND
09 Feb 2024	1 BND = 1250.5573 MWK	1 MWK = 0.0008 BND
10 Feb 2024	1 BND = 1250.5692 MWK	1 MWK = 0.0008 BND
11 Feb 2024	1 BND = 1250.5692 MWK	1 MWK = 0.0008 BND
12 Feb 2024	1 BND = 1251.6574 MWK	1 MWK = 0.0008 BND
13 Feb 2024	1 BND = 1251.3904 MWK	1 MWK = 0.0008 BND
14 Feb 2024	1 BND = 1247.1749 MWK	1 MWK = 0.0008 BND
15 Feb 2024	1 BND = 1249.3604 MWK	1 MWK = 0.0008 BND
16 Feb 2024	1 BND = 1250.9148 MWK	1 MWK = 0.0008 BND
17 Feb 2024	1 BND = 1249.3307 MWK	1 MWK = 0.0008 BND
18 Feb 2024	1 BND = 1250.7931 MWK	1 MWK = 0.0008 BND
19 Feb 2024	1 BND = 1250.9655 MWK	1 MWK = 0.0008 BND
20 Feb 2024	1 BND = 1251.4452 MWK	1 MWK = 0.0008 BND
21 Feb 2024	1 BND = 1252.0086 MWK	1 MWK = 0.0008 BND
22 Feb 2024	1 BND = 1255.1907 MWK	1 MWK = 0.0008 BND
23 Feb 2024	1 BND = 1251.9286 MWK	1 MWK = 0.0008 BND
24 Feb 2024	1 BND = 1251.958 MWK	1 MWK = 0.0008 BND
25 Feb 2024	1 BND = 1251.958 MWK	1 MWK = 0.0008 BND
26 Feb 2024	1 BND = 1252.3303 MWK	1 MWK = 0.0008 BND
27 Feb 2024	1 BND = 1253.0742 MWK	1 MWK = 0.0008 BND
28 Feb 2024	1 BND = 1250.2401 MWK	1 MWK = 0.0008 BND
29 Feb 2024	1 BND = 1251.372 MWK	1 MWK = 0.0008 BND

Mar 2024

Date	BND-MWK	MWK-BND
01 Mar 2024	1 BND = 1250.3314 MWK	1 MWK = 0.0008 BND
02 Mar 2024	1 BND = 1250.3774 MWK	1 MWK = 0.0008 BND
03 Mar 2024	1 BND = 1250.3774 MWK	1 MWK = 0.0008 BND
04 Mar 2024	1 BND = 1253.4979 MWK	1 MWK = 0.0008 BND
05 Mar 2024	1 BND = 1252.3997 MWK	1 MWK = 0.0008 BND
06 Mar 2024	1 BND = 1255.0904 MWK	1 MWK = 0.0008 BND
07 Mar 2024	1 BND = 1260.1581 MWK	1 MWK = 0.0008 BND
08 Mar 2024	1 BND = 1264.3961 MWK	1 MWK = 0.0008 BND
09 Mar 2024	1 BND = 1264.3907 MWK	1 MWK = 0.0008 BND
10 Mar 2024	1 BND = 1264.3907 MWK	1 MWK = 0.0008 BND
11 Mar 2024	1 BND = 1265.6767 MWK	1 MWK = 0.0008 BND
12 Mar 2024	1 BND = 1264.8381 MWK	1 MWK = 0.0008 BND
13 Mar 2024	1 BND = 1262.941 MWK	1 MWK = 0.0008 BND
14 Mar 2024	1 BND = 1264.1437 MWK	1 MWK = 0.0008 BND
15 Mar 2024	1 BND = 1259.0455 MWK	1 MWK = 0.0008 BND
16 Mar 2024	1 BND = 1259.0458 MWK	1 MWK = 0.0008 BND
17 Mar 2024	1 BND = 1259.0458 MWK	1 MWK = 0.0008 BND
18 Mar 2024	1 BND = 1258.693 MWK	1 MWK = 0.0008 BND
19 Mar 2024	1 BND = 1254.4074 MWK	1 MWK = 0.0008 BND
20 Mar 2024	1 BND = 1252.2304 MWK	1 MWK = 0.0008 BND
21 Mar 2024	1 BND = 1294.2098 MWK	1 MWK = 0.0008 BND
22 Mar 2024	1 BND = 1284.7042 MWK	1 MWK = 0.0008 BND
23 Mar 2024	1 BND = 1284.7158 MWK	1 MWK = 0.0008 BND
24 Mar 2024	1 BND = 1284.7158 MWK	1 MWK = 0.0008 BND
25 Mar 2024	1 BND = 1288.7067 MWK	1 MWK = 0.0008 BND
26 Mar 2024	1 BND = 1289.6149 MWK	1 MWK = 0.0008 BND
27 Mar 2024	1 BND = 1286.0491 MWK	1 MWK = 0.0008 BND
28 Mar 2024	1 BND = 1282.9634 MWK	1 MWK = 0.0008 BND
29 Mar 2024	1 BND = 1284.8781 MWK	1 MWK = 0.0008 BND
30 Mar 2024	1 BND = 1284.998 MWK	1 MWK = 0.0008 BND
31 Mar 2024	1 BND = 1284.998 MWK	1 MWK = 0.0008 BND

Apr 2024

Date	BND-MWK	MWK-BND
01 Apr 2024	1 BND = 1284.9855 MWK	1 MWK = 0.0008 BND
02 Apr 2024	1 BND = 1281.8027 MWK	1 MWK = 0.0008 BND
03 Apr 2024	1 BND = 1282.5565 MWK	1 MWK = 0.0008 BND
04 Apr 2024	1 BND = 1287.1175 MWK	1 MWK = 0.0008 BND
05 Apr 2024	1 BND = 1286.4481 MWK	1 MWK = 0.0008 BND
06 Apr 2024	1 BND = 1286.448 MWK	1 MWK = 0.0008 BND
07 Apr 2024	1 BND = 1286.448 MWK	1 MWK = 0.0008 BND
08 Apr 2024	1 BND = 1285.307 MWK	1 MWK = 0.0008 BND
09 Apr 2024	1 BND = 1288.3509 MWK	1 MWK = 0.0008 BND
10 Apr 2024	1 BND = 1288.3805 MWK	1 MWK = 0.0008 BND
11 Apr 2024	1 BND = 1280.9014 MWK	1 MWK = 0.0008 BND
12 Apr 2024	1 BND = 1274.7447 MWK	1 MWK = 0.0008 BND
13 Apr 2024	1 BND = 1281.0193 MWK	1 MWK = 0.0008 BND
14 Apr 2024	1 BND = 1274.7811 MWK	1 MWK = 0.0008 BND
15 Apr 2024	1 BND = 1273.8458 MWK	1 MWK = 0.0008 BND
16 Apr 2024	1 BND = 1270.0011 MWK	1 MWK = 0.0008 BND
17 Apr 2024	1 BND = 1271.844 MWK	1 MWK = 0.0008 BND
18 Apr 2024	1 BND = 1274.401 MWK	1 MWK = 0.0008 BND
19 Apr 2024	1 BND = 1272.4885 MWK	1 MWK = 0.0008 BND
20 Apr 2024	1 BND = 1272.4762 MWK	1 MWK = 0.0008 BND
21 Apr 2024	1 BND = 1272.4762 MWK	1 MWK = 0.0008 BND
22 Apr 2024	1 BND = 1272.0893 MWK	1 MWK = 0.0008 BND
23 Apr 2024	1 BND = 1271.7071 MWK	1 MWK = 0.0008 BND
24 Apr 2024	1 BND = 1273.59 MWK	1 MWK = 0.0008 BND
25 Apr 2024	1 BND = 1275.4958 MWK	1 MWK = 0.0008 BND
26 Apr 2024	1 BND = 1273.4795 MWK	1 MWK = 0.0008 BND
27 Apr 2024	1 BND = 1273.4559 MWK	1 MWK = 0.0008 BND
28 Apr 2024	1 BND = 1273.4559 MWK	1 MWK = 0.0008 BND
29 Apr 2024	1 BND = 1274.445 MWK	1 MWK = 0.0008 BND
30 Apr 2024	1 BND = 1273.5478 MWK	1 MWK = 0.0008 BND

May 2024

Date	BND-MWK	MWK-BND
01 May 2024	1 BND = 1270.0474 MWK	1 MWK = 0.0008 BND
02 May 2024	1 BND = 1275.2055 MWK	1 MWK = 0.0008 BND
03 May 2024	1 BND = 1282.3503 MWK	1 MWK = 0.0008 BND
04 May 2024	1 BND = 1282.4097 MWK	1 MWK = 0.0008 BND
05 May 2024	1 BND = 1282.4097 MWK	1 MWK = 0.0008 BND
06 May 2024	1 BND = 1284.266 MWK	1 MWK = 0.0008 BND
07 May 2024	1 BND = 1281.2738 MWK	1 MWK = 0.0008 BND
08 May 2024	1 BND = 1278.6903 MWK	1 MWK = 0.0008 BND
09 May 2024	1 BND = 1278.0023 MWK	1 MWK = 0.0008 BND
10 May 2024	1 BND = 1280.8583 MWK	1 MWK = 0.0008 BND
11 May 2024	1 BND = 1280.8583 MWK	1 MWK = 0.0008 BND
12 May 2024	1 BND = 1280.8577 MWK	1 MWK = 0.0008 BND
13 May 2024	1 BND = 1280.7559 MWK	1 MWK = 0.0008 BND
14 May 2024	1 BND = 1280.9095 MWK	1 MWK = 0.0008 BND
15 May 2024	1 BND = 1285.0396 MWK	1 MWK = 0.0008 BND
16 May 2024	1 BND = 1289.7508 MWK	1 MWK = 0.0008 BND
17 May 2024	1 BND = 1286.506 MWK	1 MWK = 0.0008 BND
18 May 2024	1 BND = 1286.5068 MWK	1 MWK = 0.0008 BND
19 May 2024	1 BND = 1286.5068 MWK	1 MWK = 0.0008 BND
20 May 2024	1 BND = 1288.1583 MWK	1 MWK = 0.0008 BND
21 May 2024	1 BND = 1287.1292 MWK	1 MWK = 0.0008 BND
22 May 2024	1 BND = 1285.6278 MWK	1 MWK = 0.0008 BND
23 May 2024	1 BND = 1284.9525 MWK	1 MWK = 0.0008 BND
24 May 2024	1 BND = 1284.0496 MWK	1 MWK = 0.0008 BND
25 May 2024	1 BND = 1284.0551 MWK	1 MWK = 0.0008 BND
26 May 2024	1 BND = 1284.0551 MWK	1 MWK = 0.0008 BND
27 May 2024	1 BND = 1285.5778 MWK	1 MWK = 0.0008 BND
28 May 2024	1 BND = 1286.4782 MWK	1 MWK = 0.0008 BND
29 May 2024	1 BND = 1284.3679 MWK	1 MWK = 0.0008 BND
30 May 2024	1 BND = 1283.1633 MWK	1 MWK = 0.0008 BND
31 May 2024	1 BND = 1281.8098 MWK	1 MWK = 0.0008 BND

Jun 2024

Date	BND-MWK	MWK-BND
01 Jun 2024	1 BND = 1281.8571 MWK	1 MWK = 0.0008 BND
02 Jun 2024	1 BND = 1281.8571 MWK	1 MWK = 0.0008 BND
03 Jun 2024	1 BND = 1283.7329 MWK	1 MWK = 0.0008 BND
04 Jun 2024	1 BND = 1286.6017 MWK	1 MWK = 0.0008 BND
05 Jun 2024	1 BND = 1286.2371 MWK	1 MWK = 0.0008 BND
06 Jun 2024	1 BND = 1287.06 MWK	1 MWK = 0.0008 BND
07 Jun 2024	1 BND = 1288.6375 MWK	1 MWK = 0.0008 BND
08 Jun 2024	1 BND = 1288.6489 MWK	1 MWK = 0.0008 BND
09 Jun 2024	1 BND = 1288.6489 MWK	1 MWK = 0.0008 BND
10 Jun 2024	1 BND = 1280.8582 MWK	1 MWK = 0.0008 BND
11 Jun 2024	1 BND = 1281.2984 MWK	1 MWK = 0.0008 BND
12 Jun 2024	1 BND = 1282.3384 MWK	1 MWK = 0.0008 BND
13 Jun 2024	1 BND = 1284.8221 MWK	1 MWK = 0.0008 BND
14 Jun 2024	1 BND = 1280.9316 MWK	1 MWK = 0.0008 BND
15 Jun 2024	1 BND = 1280.9196 MWK	1 MWK = 0.0008 BND
16 Jun 2024	1 BND = 1280.9196 MWK	1 MWK = 0.0008 BND
17 Jun 2024	1 BND = 1281.14 MWK	1 MWK = 0.0008 BND
18 Jun 2024	1 BND = 1280.7205 MWK	1 MWK = 0.0008 BND
19 Jun 2024	1 BND = 1284.0314 MWK	1 MWK = 0.0008 BND
20 Jun 2024	1 BND = 1281.7597 MWK	1 MWK = 0.0008 BND
21 Jun 2024	1 BND = 1279.732 MWK	1 MWK = 0.0008 BND
22 Jun 2024	1 BND = 1279.7321 MWK	1 MWK = 0.0008 BND
23 Jun 2024	1 BND = 1279.7321 MWK	1 MWK = 0.0008 BND
24 Jun 2024	1 BND = 1281.3947 MWK	1 MWK = 0.0008 BND
25 Jun 2024	1 BND = 1281.7485 MWK	1 MWK = 0.0008 BND
26 Jun 2024	1 BND = 1277.0389 MWK	1 MWK = 0.0008 BND
27 Jun 2024	1 BND = 1277.9622 MWK	1 MWK = 0.0008 BND
28 Jun 2024	1 BND = 1279.3674 MWK	1 MWK = 0.0008 BND
29 Jun 2024	1 BND = 1279.3673 MWK	1 MWK = 0.0008 BND
30 Jun 2024	1 BND = 1279.3854 MWK	1 MWK = 0.0008 BND

Jul 2024

Date	BND-MWK	MWK-BND
01 Jul 2024	1 BND = 1279.2229 MWK	1 MWK = 0.0008 BND
02 Jul 2024	1 BND = 1275.9854 MWK	1 MWK = 0.0008 BND
03 Jul 2024	1 BND = 1278.4023 MWK	1 MWK = 0.0008 BND
04 Jul 2024	1 BND = 1282.8965 MWK	1 MWK = 0.0008 BND
05 Jul 2024	1 BND = 1284.5725 MWK	1 MWK = 0.0008 BND
06 Jul 2024	1 BND = 1284.5603 MWK	1 MWK = 0.0008 BND
07 Jul 2024	1 BND = 1284.5603 MWK	1 MWK = 0.0008 BND
08 Jul 2024	1 BND = 1284.2579 MWK	1 MWK = 0.0008 BND
09 Jul 2024	1 BND = 1284.5395 MWK	1 MWK = 0.0008 BND
10 Jul 2024	1 BND = 1284.6576 MWK	1 MWK = 0.0008 BND
11 Jul 2024	1 BND = 1286.8625 MWK	1 MWK = 0.0008 BND
12 Jul 2024	1 BND = 1291.3218 MWK	1 MWK = 0.0008 BND
13 Jul 2024	1 BND = 1293.0214 MWK	1 MWK = 0.0008 BND
14 Jul 2024	1 BND = 1291.3218 MWK	1 MWK = 0.0008 BND
15 Jul 2024	1 BND = 1292.32 MWK	1 MWK = 0.0008 BND
16 Jul 2024	1 BND = 1290.398 MWK	1 MWK = 0.0008 BND
17 Jul 2024	1 BND = 1293.4764 MWK	1 MWK = 0.0008 BND
18 Jul 2024	1 BND = 1293.4555 MWK	1 MWK = 0.0008 BND
19 Jul 2024	1 BND = 1289.0516 MWK	1 MWK = 0.0008 BND
20 Jul 2024	1 BND = 1289.0516 MWK	1 MWK = 0.0008 BND
21 Jul 2024	1 BND = 1289.0516 MWK	1 MWK = 0.0008 BND
22 Jul 2024	1 BND = 1289.2258 MWK	1 MWK = 0.0008 BND
23 Jul 2024	1 BND = 1288.8524 MWK	1 MWK = 0.0008 BND
24 Jul 2024	1 BND = 1289.5061 MWK	1 MWK = 0.0008 BND
25 Jul 2024	1 BND = 1292.0215 MWK	1 MWK = 0.0008 BND
26 Jul 2024	1 BND = 1290.3562 MWK	1 MWK = 0.0008 BND
27 Jul 2024	1 BND = 1290.3557 MWK	1 MWK = 0.0008 BND
28 Jul 2024	1 BND = 1290.3557 MWK	1 MWK = 0.0008 BND
29 Jul 2024	1 BND = 1290.5217 MWK	1 MWK = 0.0008 BND
30 Jul 2024	1 BND = 1290.001 MWK	1 MWK = 0.0008 BND
31 Jul 2024	1 BND = 1295.3389 MWK	1 MWK = 0.0008 BND

Aug 2024

Date	BND-MWK	MWK-BND
01 Aug 2024	1 BND = 1295.8219 MWK	1 MWK = 0.0008 BND
02 Aug 2024	1 BND = 1302.3652 MWK	1 MWK = 0.0008 BND
03 Aug 2024	1 BND = 1302.3592 MWK	1 MWK = 0.0008 BND
04 Aug 2024	1 BND = 1302.3592 MWK	1 MWK = 0.0008 BND
05 Aug 2024	1 BND = 1312.1639 MWK	1 MWK = 0.0008 BND
06 Aug 2024	1 BND = 1306.4529 MWK	1 MWK = 0.0008 BND
07 Aug 2024	1 BND = 1306.3399 MWK	1 MWK = 0.0008 BND
08 Aug 2024	1 BND = 1308.8086 MWK	1 MWK = 0.0008 BND
09 Aug 2024	1 BND = 1309.6727 MWK	1 MWK = 0.0008 BND
10 Aug 2024	1 BND = 1308.5858 MWK	1 MWK = 0.0008 BND
11 Aug 2024	1 BND = 1309.6964 MWK	1 MWK = 0.0008 BND
12 Aug 2024	1 BND = 1309.0366 MWK	1 MWK = 0.0008 BND
13 Aug 2024	1 BND = 1310.7022 MWK	1 MWK = 0.0008 BND
14 Aug 2024	1 BND = 1318.615 MWK	1 MWK = 0.0008 BND
15 Aug 2024	1 BND = 1316.0541 MWK	1 MWK = 0.0008 BND
16 Aug 2024	1 BND = 1314.7583 MWK	1 MWK = 0.0008 BND
17 Aug 2024	1 BND = 1314.7583 MWK	1 MWK = 0.0008 BND
18 Aug 2024	1 BND = 1314.7583 MWK	1 MWK = 0.0008 BND
19 Aug 2024	1 BND = 1323.0556 MWK	1 MWK = 0.0008 BND
20 Aug 2024	1 BND = 1325.5338 MWK	1 MWK = 0.0008 BND
21 Aug 2024	1 BND = 1326.6741 MWK	1 MWK = 0.0008 BND
22 Aug 2024	1 BND = 1326.1572 MWK	1 MWK = 0.0008 BND
23 Aug 2024	1 BND = 1325.3814 MWK	1 MWK = 0.0008 BND
24 Aug 2024	1 BND = 1325.4058 MWK	1 MWK = 0.0008 BND
25 Aug 2024	1 BND = 1325.4058 MWK	1 MWK = 0.0008 BND
26 Aug 2024	1 BND = 1331.0308 MWK	1 MWK = 0.0008 BND
27 Aug 2024	1 BND = 1329.913 MWK	1 MWK = 0.0008 BND
28 Aug 2024	1 BND = 1330.1383 MWK	1 MWK = 0.0008 BND
29 Aug 2024	1 BND = 1333.0797 MWK	1 MWK = 0.0008 BND
30 Aug 2024	1 BND = 1330.747 MWK	1 MWK = 0.0008 BND
31 Aug 2024	1 BND = 1331.1476 MWK	1 MWK = 0.0008 BND

Sep 2024

Date	BND-MWK	MWK-BND
01 Sep 2024	1 BND = 1330.7475 MWK	1 MWK = 0.0008 BND
02 Sep 2024	1 BND = 1326.5813 MWK	1 MWK = 0.0008 BND
03 Sep 2024	1 BND = 1323.9921 MWK	1 MWK = 0.0008 BND
04 Sep 2024	1 BND = 1326.9235 MWK	1 MWK = 0.0008 BND
05 Sep 2024	1 BND = 1331.9951 MWK	1 MWK = 0.0008 BND
06 Sep 2024	1 BND = 1335.1586 MWK	1 MWK = 0.0007 BND
07 Sep 2024	1 BND = 1335.1591 MWK	1 MWK = 0.0007 BND
08 Sep 2024	1 BND = 1335.1591 MWK	1 MWK = 0.0007 BND
09 Sep 2024	1 BND = 1326.3884 MWK	1 MWK = 0.0008 BND
10 Sep 2024	1 BND = 1329.0635 MWK	1 MWK = 0.0008 BND
11 Sep 2024	1 BND = 1331.7943 MWK	1 MWK = 0.0008 BND
12 Sep 2024	1 BND = 1328.4177 MWK	1 MWK = 0.0008 BND
13 Sep 2024	1 BND = 1334.9679 MWK	1 MWK = 0.0007 BND
14 Sep 2024	1 BND = 1334.9295 MWK	1 MWK = 0.0007 BND
15 Sep 2024	1 BND = 1334.9295 MWK	1 MWK = 0.0007 BND
16 Sep 2024	1 BND = 1339.0265 MWK	1 MWK = 0.0007 BND
17 Sep 2024	1 BND = 1340.4096 MWK	1 MWK = 0.0007 BND
18 Sep 2024	1 BND = 1340.4968 MWK	1 MWK = 0.0007 BND
19 Sep 2024	1 BND = 1342.7384 MWK	1 MWK = 0.0007 BND
20 Sep 2024	1 BND = 1341.8169 MWK	1 MWK = 0.0007 BND
21 Sep 2024	1 BND = 1341.8404 MWK	1 MWK = 0.0007 BND
22 Sep 2024	1 BND = 1341.8404 MWK	1 MWK = 0.0007 BND
23 Sep 2024	1 BND = 1342.842 MWK	1 MWK = 0.0007 BND
24 Sep 2024	1 BND = 1345.5129 MWK	1 MWK = 0.0007 BND
25 Sep 2024	1 BND = 1348.9551 MWK	1 MWK = 0.0007 BND
26 Sep 2024	1 BND = 1349.4154 MWK	1 MWK = 0.0007 BND
27 Sep 2024	1 BND = 1351.752 MWK	1 MWK = 0.0007 BND
28 Sep 2024	1 BND = 1353.5046 MWK	1 MWK = 0.0007 BND
29 Sep 2024	1 BND = 1353.5046 MWK	1 MWK = 0.0007 BND
30 Sep 2024	1 BND = 1353.3268 MWK	1 MWK = 0.0007 BND

Oct 2024

Date	BND-MWK	MWK-BND
01 Oct 2024	1 BND = 1346.5256 MWK	1 MWK = 0.0007 BND
02 Oct 2024	1 BND = 1345.5975 MWK	1 MWK = 0.0007 BND
03 Oct 2024	1 BND = 1336.9644 MWK	1 MWK = 0.0007 BND
04 Oct 2024	1 BND = 1335.8952 MWK	1 MWK = 0.0007 BND
05 Oct 2024	1 BND = 1335.8953 MWK	1 MWK = 0.0007 BND
06 Oct 2024	1 BND = 1335.8953 MWK	1 MWK = 0.0007 BND
07 Oct 2024	1 BND = 1329.6505 MWK	1 MWK = 0.0008 BND
08 Oct 2024	1 BND = 1330.6413 MWK	1 MWK = 0.0008 BND
09 Oct 2024	1 BND = 1329.5185 MWK	1 MWK = 0.0008 BND
10 Oct 2024	1 BND = 1325.5174 MWK	1 MWK = 0.0008 BND
11 Oct 2024	1 BND = 1327.5691 MWK	1 MWK = 0.0008 BND
12 Oct 2024	1 BND = 1327.569 MWK	1 MWK = 0.0008 BND
13 Oct 2024	1 BND = 1330.7429 MWK	1 MWK = 0.0008 BND
14 Oct 2024	1 BND = 1326.3659 MWK	1 MWK = 0.0008 BND
15 Oct 2024	1 BND = 1324.5044 MWK	1 MWK = 0.0008 BND
16 Oct 2024	1 BND = 1323.8025 MWK	1 MWK = 0.0008 BND
17 Oct 2024	1 BND = 1320.575 MWK	1 MWK = 0.0008 BND
18 Oct 2024	1 BND = 1321.0729 MWK	1 MWK = 0.0008 BND
19 Oct 2024	1 BND = 1321.0847 MWK	1 MWK = 0.0008 BND
20 Oct 2024	1 BND = 1321.0847 MWK	1 MWK = 0.0008 BND
21 Oct 2024	1 BND = 1320.6938 MWK	1 MWK = 0.0008 BND
22 Oct 2024	1 BND = 1317.9681 MWK	1 MWK = 0.0008 BND
23 Oct 2024	1 BND = 1312.6364 MWK	1 MWK = 0.0008 BND
24 Oct 2024	1 BND = 1314.1049 MWK	1 MWK = 0.0008 BND
25 Oct 2024	1 BND = 1312.9761 MWK	1 MWK = 0.0008 BND
26 Oct 2024	1 BND = 1312.9765 MWK	1 MWK = 0.0008 BND
27 Oct 2024	1 BND = 1312.9765 MWK	1 MWK = 0.0008 BND
28 Oct 2024	1 BND = 1311.5627 MWK	1 MWK = 0.0008 BND
29 Oct 2024	1 BND = 1308.2295 MWK	1 MWK = 0.0008 BND
30 Oct 2024	1 BND = 1309.9284 MWK	1 MWK = 0.0008 BND
31 Oct 2024	1 BND = 1311.7774 MWK	1 MWK = 0.0008 BND

Nov 2024

Date	BND-MWK	MWK-BND
01 Nov 2024	1 BND = 1309.7416 MWK	1 MWK = 0.0008 BND
02 Nov 2024	1 BND = 1310.2635 MWK	1 MWK = 0.0008 BND
03 Nov 2024	1 BND = 1309.6809 MWK	1 MWK = 0.0008 BND
04 Nov 2024	1 BND = 1317.8277 MWK	1 MWK = 0.0008 BND
05 Nov 2024	1 BND = 1317.3485 MWK	1 MWK = 0.0008 BND
06 Nov 2024	1 BND = 1298.2013 MWK	1 MWK = 0.0008 BND
07 Nov 2024	1 BND = 1306.9915 MWK	1 MWK = 0.0008 BND
08 Nov 2024	1 BND = 1311.9344 MWK	1 MWK = 0.0008 BND
09 Nov 2024	1 BND = 1311.9342 MWK	1 MWK = 0.0008 BND
10 Nov 2024	1 BND = 1311.9342 MWK	1 MWK = 0.0008 BND
11 Nov 2024	1 BND = 1301.871 MWK	1 MWK = 0.0008 BND
12 Nov 2024	1 BND = 1295.3233 MWK	1 MWK = 0.0008 BND
13 Nov 2024	1 BND = 1297.4607 MWK	1 MWK = 0.0008 BND
14 Nov 2024	1 BND = 1288.414 MWK	1 MWK = 0.0008 BND
15 Nov 2024	1 BND = 1289.3491 MWK	1 MWK = 0.0008 BND

BND-MWK and MWK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News