> BND-MUR and MUR-BND exchange rates - 2025

BND-MUR and MUR-BND exchange rates - 2025

BND-MUR and MUR-BND exchange rates

Check below the exchange rates for BND-MUR and MUR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 34.2308 MUR

1 MUR = 0.0292 BND

1Y 2Y 3Y

BND to MURMUR to BND

Jan 2025

Date	BND-MUR	MUR-BND
01 Jan 2025	1 BND = 34.6845 MUR	1 MUR = 0.0288 BND
02 Jan 2025	1 BND = 34.3911 MUR	1 MUR = 0.0291 BND
03 Jan 2025	1 BND = 34.5779 MUR	1 MUR = 0.0289 BND
04 Jan 2025	1 BND = 34.767 MUR	1 MUR = 0.0288 BND
05 Jan 2025	1 BND = 34.767 MUR	1 MUR = 0.0288 BND
06 Jan 2025	1 BND = 34.3521 MUR	1 MUR = 0.0291 BND
07 Jan 2025	1 BND = 34.1066 MUR	1 MUR = 0.0293 BND
08 Jan 2025	1 BND = 34.0005 MUR	1 MUR = 0.0294 BND
09 Jan 2025	1 BND = 34.1674 MUR	1 MUR = 0.0293 BND
10 Jan 2025	1 BND = 34.2423 MUR	1 MUR = 0.0292 BND
11 Jan 2025	1 BND = 34.0916 MUR	1 MUR = 0.0293 BND
12 Jan 2025	1 BND = 34.0916 MUR	1 MUR = 0.0293 BND
13 Jan 2025	1 BND = 34.3538 MUR	1 MUR = 0.0291 BND
14 Jan 2025	1 BND = 34.302 MUR	1 MUR = 0.0292 BND
15 Jan 2025	1 BND = 34.242 MUR	1 MUR = 0.0292 BND
16 Jan 2025	1 BND = 34.3369 MUR	1 MUR = 0.0291 BND
17 Jan 2025	1 BND = 34.3461 MUR	1 MUR = 0.0291 BND
18 Jan 2025	1 BND = 34.291 MUR	1 MUR = 0.0292 BND
19 Jan 2025	1 BND = 34.291 MUR	1 MUR = 0.0292 BND
20 Jan 2025	1 BND = 34.2214 MUR	1 MUR = 0.0292 BND
21 Jan 2025	1 BND = 34.2069 MUR	1 MUR = 0.0292 BND
22 Jan 2025	1 BND = 34.359 MUR	1 MUR = 0.0291 BND
23 Jan 2025	1 BND = 34.2607 MUR	1 MUR = 0.0292 BND
24 Jan 2025	1 BND = 34.3691 MUR	1 MUR = 0.0291 BND
25 Jan 2025	1 BND = 34.4439 MUR	1 MUR = 0.029 BND
26 Jan 2025	1 BND = 34.4439 MUR	1 MUR = 0.029 BND
27 Jan 2025	1 BND = 34.4569 MUR	1 MUR = 0.029 BND
28 Jan 2025	1 BND = 34.2676 MUR	1 MUR = 0.0292 BND
29 Jan 2025	1 BND = 34.3065 MUR	1 MUR = 0.0291 BND
30 Jan 2025	1 BND = 34.3457 MUR	1 MUR = 0.0291 BND
31 Jan 2025	1 BND = 34.3884 MUR	1 MUR = 0.0291 BND

Feb 2025

Date	BND-MUR	MUR-BND
01 Feb 2025	1 BND = 34.3888 MUR	1 MUR = 0.0291 BND
02 Feb 2025	1 BND = 34.331 MUR	1 MUR = 0.0291 BND
03 Feb 2025	1 BND = 34.6321 MUR	1 MUR = 0.0289 BND
04 Feb 2025	1 BND = 34.6436 MUR	1 MUR = 0.0289 BND
05 Feb 2025	1 BND = 34.5997 MUR	1 MUR = 0.0289 BND
06 Feb 2025	1 BND = 34.4768 MUR	1 MUR = 0.029 BND
07 Feb 2025	1 BND = 34.5568 MUR	1 MUR = 0.0289 BND
08 Feb 2025	1 BND = 34.4249 MUR	1 MUR = 0.029 BND
09 Feb 2025	1 BND = 34.4249 MUR	1 MUR = 0.029 BND
10 Feb 2025	1 BND = 34.6894 MUR	1 MUR = 0.0288 BND
11 Feb 2025	1 BND = 34.6732 MUR	1 MUR = 0.0288 BND
12 Feb 2025	1 BND = 34.5699 MUR	1 MUR = 0.0289 BND
13 Feb 2025	1 BND = 34.4538 MUR	1 MUR = 0.029 BND
14 Feb 2025	1 BND = 34.6205 MUR	1 MUR = 0.0289 BND
15 Feb 2025	1 BND = 34.7361 MUR	1 MUR = 0.0288 BND
16 Feb 2025	1 BND = 34.7361 MUR	1 MUR = 0.0288 BND
17 Feb 2025	1 BND = 34.5158 MUR	1 MUR = 0.029 BND
18 Feb 2025	1 BND = 34.5565 MUR	1 MUR = 0.0289 BND
19 Feb 2025	1 BND = 34.6027 MUR	1 MUR = 0.0289 BND
20 Feb 2025	1 BND = 34.7625 MUR	1 MUR = 0.0288 BND
21 Feb 2025	1 BND = 34.6589 MUR	1 MUR = 0.0289 BND
22 Feb 2025	1 BND = 34.6111 MUR	1 MUR = 0.0289 BND
23 Feb 2025	1 BND = 34.6111 MUR	1 MUR = 0.0289 BND
24 Feb 2025	1 BND = 34.6271 MUR	1 MUR = 0.0289 BND
25 Feb 2025	1 BND = 34.7099 MUR	1 MUR = 0.0288 BND
26 Feb 2025	1 BND = 34.6396 MUR	1 MUR = 0.0289 BND
27 Feb 2025	1 BND = 34.6679 MUR	1 MUR = 0.0288 BND
28 Feb 2025	1 BND = 34.4817 MUR	1 MUR = 0.029 BND

Mar 2025

Date	BND-MUR	MUR-BND
01 Mar 2025	1 BND = 34.7286 MUR	1 MUR = 0.0288 BND
02 Mar 2025	1 BND = 34.4949 MUR	1 MUR = 0.029 BND
03 Mar 2025	1 BND = 34.6271 MUR	1 MUR = 0.0289 BND
04 Mar 2025	1 BND = 34.6344 MUR	1 MUR = 0.0289 BND
05 Mar 2025	1 BND = 34.451 MUR	1 MUR = 0.029 BND
06 Mar 2025	1 BND = 33.9604 MUR	1 MUR = 0.0294 BND
07 Mar 2025	1 BND = 33.9935 MUR	1 MUR = 0.0294 BND
08 Mar 2025	1 BND = 34.3303 MUR	1 MUR = 0.0291 BND
09 Mar 2025	1 BND = 33.9403 MUR	1 MUR = 0.0295 BND
10 Mar 2025	1 BND = 33.8812 MUR	1 MUR = 0.0295 BND
11 Mar 2025	1 BND = 33.9095 MUR	1 MUR = 0.0295 BND
12 Mar 2025	1 BND = 33.7659 MUR	1 MUR = 0.0296 BND
13 Mar 2025	1 BND = 33.7461 MUR	1 MUR = 0.0296 BND
14 Mar 2025	1 BND = 33.7682 MUR	1 MUR = 0.0296 BND
15 Mar 2025	1 BND = 33.9078 MUR	1 MUR = 0.0295 BND
16 Mar 2025	1 BND = 33.7578 MUR	1 MUR = 0.0296 BND
17 Mar 2025	1 BND = 33.8214 MUR	1 MUR = 0.0296 BND
18 Mar 2025	1 BND = 33.8016 MUR	1 MUR = 0.0296 BND
19 Mar 2025	1 BND = 33.7225 MUR	1 MUR = 0.0297 BND
20 Mar 2025	1 BND = 33.6062 MUR	1 MUR = 0.0298 BND
21 Mar 2025	1 BND = 33.767 MUR	1 MUR = 0.0296 BND
22 Mar 2025	1 BND = 34.0514 MUR	1 MUR = 0.0294 BND
23 Mar 2025	1 BND = 33.9737 MUR	1 MUR = 0.0294 BND
24 Mar 2025	1 BND = 33.7715 MUR	1 MUR = 0.0296 BND
25 Mar 2025	1 BND = 34.1323 MUR	1 MUR = 0.0293 BND
26 Mar 2025	1 BND = 34.2207 MUR	1 MUR = 0.0292 BND
27 Mar 2025	1 BND = 34.2141 MUR	1 MUR = 0.0292 BND
28 Mar 2025	1 BND = 34.0955 MUR	1 MUR = 0.0293 BND
29 Mar 2025	1 BND = 34.4624 MUR	1 MUR = 0.029 BND
30 Mar 2025	1 BND = 34.3102 MUR	1 MUR = 0.0291 BND
31 Mar 2025	1 BND = 33.9978 MUR	1 MUR = 0.0294 BND

Apr 2025

Date	BND-MUR	MUR-BND
01 Apr 2025	1 BND = 33.9706 MUR	1 MUR = 0.0294 BND
02 Apr 2025	1 BND = 34.101 MUR	1 MUR = 0.0293 BND
03 Apr 2025	1 BND = 34.253 MUR	1 MUR = 0.0292 BND
04 Apr 2025	1 BND = 33.7444 MUR	1 MUR = 0.0296 BND
05 Apr 2025	1 BND = 33.2067 MUR	1 MUR = 0.0301 BND
06 Apr 2025	1 BND = 33.2067 MUR	1 MUR = 0.0301 BND
07 Apr 2025	1 BND = 33.4322 MUR	1 MUR = 0.0299 BND
08 Apr 2025	1 BND = 33.4093 MUR	1 MUR = 0.0299 BND
09 Apr 2025	1 BND = 33.3627 MUR	1 MUR = 0.03 BND
10 Apr 2025	1 BND = 33.5741 MUR	1 MUR = 0.0298 BND
11 Apr 2025	1 BND = 34.1915 MUR	1 MUR = 0.0292 BND
12 Apr 2025	1 BND = 33.3179 MUR	1 MUR = 0.03 BND
13 Apr 2025	1 BND = 33.3273 MUR	1 MUR = 0.03 BND
14 Apr 2025	1 BND = 33.3022 MUR	1 MUR = 0.03 BND
15 Apr 2025	1 BND = 34.2434 MUR	1 MUR = 0.0292 BND
16 Apr 2025	1 BND = 34.337 MUR	1 MUR = 0.0291 BND
17 Apr 2025	1 BND = 34.3577 MUR	1 MUR = 0.0291 BND
18 Apr 2025	1 BND = 34.3659 MUR	1 MUR = 0.0291 BND
19 Apr 2025	1 BND = 34.3658 MUR	1 MUR = 0.0291 BND
20 Apr 2025	1 BND = 34.3658 MUR	1 MUR = 0.0291 BND
21 Apr 2025	1 BND = 34.3654 MUR	1 MUR = 0.0291 BND
22 Apr 2025	1 BND = 34.0395 MUR	1 MUR = 0.0294 BND
23 Apr 2025	1 BND = 34.3052 MUR	1 MUR = 0.0292 BND
24 Apr 2025	1 BND = 34.3055 MUR	1 MUR = 0.0291 BND

BND-MUR and MUR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News