currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MUR and MUR-BND exchange rates - 2024

BND-MUR and MUR-BND exchange rates - 2024

BND-MUR and MUR-BND exchange rates

Check below the exchange rates for BND-MUR and MUR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 34.5885 MUR
1 MUR = 0.0289 BND
1Y 2Y 3Y

Jan 2024

DateBND-MURMUR-BND
01 Jan 2024 1 BND = 33.4845 MUR 1 MUR = 0.0299 BND
02 Jan 2024 1 BND = 33.2078 MUR 1 MUR = 0.0301 BND
03 Jan 2024 1 BND = 33.236 MUR 1 MUR = 0.0301 BND
04 Jan 2024 1 BND = 33.6802 MUR 1 MUR = 0.0297 BND
05 Jan 2024 1 BND = 33.608 MUR 1 MUR = 0.0298 BND
06 Jan 2024 1 BND = 33.7414 MUR 1 MUR = 0.0296 BND
07 Jan 2024 1 BND = 33.7414 MUR 1 MUR = 0.0296 BND
08 Jan 2024 1 BND = 33.7833 MUR 1 MUR = 0.0296 BND
09 Jan 2024 1 BND = 33.9665 MUR 1 MUR = 0.0294 BND
10 Jan 2024 1 BND = 33.2012 MUR 1 MUR = 0.0301 BND
11 Jan 2024 1 BND = 33.2335 MUR 1 MUR = 0.0301 BND
12 Jan 2024 1 BND = 33.1499 MUR 1 MUR = 0.0302 BND
13 Jan 2024 1 BND = 33.2816 MUR 1 MUR = 0.03 BND
14 Jan 2024 1 BND = 33.2816 MUR 1 MUR = 0.03 BND
15 Jan 2024 1 BND = 34.1186 MUR 1 MUR = 0.0293 BND
16 Jan 2024 1 BND = 33.9032 MUR 1 MUR = 0.0295 BND
17 Jan 2024 1 BND = 33.0013 MUR 1 MUR = 0.0303 BND
18 Jan 2024 1 BND = 32.9998 MUR 1 MUR = 0.0303 BND
19 Jan 2024 1 BND = 32.975 MUR 1 MUR = 0.0303 BND
20 Jan 2024 1 BND = 33.1092 MUR 1 MUR = 0.0302 BND
21 Jan 2024 1 BND = 33.0884 MUR 1 MUR = 0.0302 BND
22 Jan 2024 1 BND = 33.0717 MUR 1 MUR = 0.0302 BND
23 Jan 2024 1 BND = 33.0891 MUR 1 MUR = 0.0302 BND
24 Jan 2024 1 BND = 33.2652 MUR 1 MUR = 0.0301 BND
25 Jan 2024 1 BND = 33.2173 MUR 1 MUR = 0.0301 BND
26 Jan 2024 1 BND = 34.1055 MUR 1 MUR = 0.0293 BND
27 Jan 2024 1 BND = 34.0802 MUR 1 MUR = 0.0293 BND
28 Jan 2024 1 BND = 34.0802 MUR 1 MUR = 0.0293 BND
29 Jan 2024 1 BND = 33.3636 MUR 1 MUR = 0.03 BND
30 Jan 2024 1 BND = 33.4757 MUR 1 MUR = 0.0299 BND
31 Jan 2024 1 BND = 33.7001 MUR 1 MUR = 0.0297 BND

Feb 2024

DateBND-MURMUR-BND
01 Feb 2024 1 BND = 33.5238 MUR 1 MUR = 0.0298 BND
02 Feb 2024 1 BND = 34.5142 MUR 1 MUR = 0.029 BND
03 Feb 2024 1 BND = 34.2855 MUR 1 MUR = 0.0292 BND
04 Feb 2024 1 BND = 34.2855 MUR 1 MUR = 0.0292 BND
05 Feb 2024 1 BND = 33.6702 MUR 1 MUR = 0.0297 BND
06 Feb 2024 1 BND = 34.3396 MUR 1 MUR = 0.0291 BND
07 Feb 2024 1 BND = 33.823 MUR 1 MUR = 0.0296 BND
08 Feb 2024 1 BND = 33.5876 MUR 1 MUR = 0.0298 BND
09 Feb 2024 1 BND = 33.7203 MUR 1 MUR = 0.0297 BND
10 Feb 2024 1 BND = 33.7524 MUR 1 MUR = 0.0296 BND
11 Feb 2024 1 BND = 33.8339 MUR 1 MUR = 0.0296 BND
12 Feb 2024 1 BND = 33.7413 MUR 1 MUR = 0.0296 BND
13 Feb 2024 1 BND = 34.6436 MUR 1 MUR = 0.0289 BND
14 Feb 2024 1 BND = 34.7071 MUR 1 MUR = 0.0288 BND
15 Feb 2024 1 BND = 33.9123 MUR 1 MUR = 0.0295 BND
16 Feb 2024 1 BND = 34.9111 MUR 1 MUR = 0.0286 BND
17 Feb 2024 1 BND = 34.784 MUR 1 MUR = 0.0287 BND
18 Feb 2024 1 BND = 35.1069 MUR 1 MUR = 0.0285 BND
19 Feb 2024 1 BND = 35.0448 MUR 1 MUR = 0.0285 BND
20 Feb 2024 1 BND = 34.0494 MUR 1 MUR = 0.0294 BND
21 Feb 2024 1 BND = 34.0462 MUR 1 MUR = 0.0294 BND
22 Feb 2024 1 BND = 34.1159 MUR 1 MUR = 0.0293 BND
23 Feb 2024 1 BND = 34.0132 MUR 1 MUR = 0.0294 BND
24 Feb 2024 1 BND = 33.9583 MUR 1 MUR = 0.0294 BND
25 Feb 2024 1 BND = 33.9583 MUR 1 MUR = 0.0294 BND
26 Feb 2024 1 BND = 33.9974 MUR 1 MUR = 0.0294 BND
27 Feb 2024 1 BND = 34.0363 MUR 1 MUR = 0.0294 BND
28 Feb 2024 1 BND = 34.0008 MUR 1 MUR = 0.0294 BND
29 Feb 2024 1 BND = 33.9958 MUR 1 MUR = 0.0294 BND

Mar 2024

DateBND-MURMUR-BND
01 Mar 2024 1 BND = 34.0238 MUR 1 MUR = 0.0294 BND
02 Mar 2024 1 BND = 34.1223 MUR 1 MUR = 0.0293 BND
03 Mar 2024 1 BND = 34.1223 MUR 1 MUR = 0.0293 BND
04 Mar 2024 1 BND = 34.1396 MUR 1 MUR = 0.0293 BND
05 Mar 2024 1 BND = 34.0725 MUR 1 MUR = 0.0293 BND
06 Mar 2024 1 BND = 34.1725 MUR 1 MUR = 0.0293 BND
07 Mar 2024 1 BND = 34.2603 MUR 1 MUR = 0.0292 BND
08 Mar 2024 1 BND = 34.3521 MUR 1 MUR = 0.0291 BND
09 Mar 2024 1 BND = 34.3976 MUR 1 MUR = 0.0291 BND
10 Mar 2024 1 BND = 34.4784 MUR 1 MUR = 0.029 BND
11 Mar 2024 1 BND = 34.4136 MUR 1 MUR = 0.0291 BND
12 Mar 2024 1 BND = 34.4069 MUR 1 MUR = 0.0291 BND
13 Mar 2024 1 BND = 34.3867 MUR 1 MUR = 0.0291 BND
14 Mar 2024 1 BND = 34.3698 MUR 1 MUR = 0.0291 BND
15 Mar 2024 1 BND = 34.3887 MUR 1 MUR = 0.0291 BND
16 Mar 2024 1 BND = 34.3803 MUR 1 MUR = 0.0291 BND
17 Mar 2024 1 BND = 34.5033 MUR 1 MUR = 0.029 BND
18 Mar 2024 1 BND = 34.3748 MUR 1 MUR = 0.0291 BND
19 Mar 2024 1 BND = 34.339 MUR 1 MUR = 0.0291 BND
20 Mar 2024 1 BND = 34.2894 MUR 1 MUR = 0.0292 BND
21 Mar 2024 1 BND = 34.3522 MUR 1 MUR = 0.0291 BND
22 Mar 2024 1 BND = 34.339 MUR 1 MUR = 0.0291 BND
23 Mar 2024 1 BND = 34.4347 MUR 1 MUR = 0.029 BND
24 Mar 2024 1 BND = 34.4761 MUR 1 MUR = 0.029 BND
25 Mar 2024 1 BND = 34.4179 MUR 1 MUR = 0.0291 BND
26 Mar 2024 1 BND = 34.424 MUR 1 MUR = 0.029 BND
27 Mar 2024 1 BND = 34.3267 MUR 1 MUR = 0.0291 BND
28 Mar 2024 1 BND = 34.3564 MUR 1 MUR = 0.0291 BND
29 Mar 2024 1 BND = 34.4215 MUR 1 MUR = 0.0291 BND
30 Mar 2024 1 BND = 34.3894 MUR 1 MUR = 0.0291 BND
31 Mar 2024 1 BND = 34.4217 MUR 1 MUR = 0.0291 BND

Apr 2024

DateBND-MURMUR-BND
01 Apr 2024 1 BND = 34.4149 MUR 1 MUR = 0.0291 BND
02 Apr 2024 1 BND = 34.4424 MUR 1 MUR = 0.029 BND
03 Apr 2024 1 BND = 34.3095 MUR 1 MUR = 0.0291 BND
04 Apr 2024 1 BND = 34.2355 MUR 1 MUR = 0.0292 BND
05 Apr 2024 1 BND = 34.3763 MUR 1 MUR = 0.0291 BND
06 Apr 2024 1 BND = 34.4218 MUR 1 MUR = 0.0291 BND
07 Apr 2024 1 BND = 34.4218 MUR 1 MUR = 0.0291 BND
08 Apr 2024 1 BND = 34.1925 MUR 1 MUR = 0.0292 BND
09 Apr 2024 1 BND = 34.292 MUR 1 MUR = 0.0292 BND
10 Apr 2024 1 BND = 34.2485 MUR 1 MUR = 0.0292 BND
11 Apr 2024 1 BND = 34.071 MUR 1 MUR = 0.0294 BND
12 Apr 2024 1 BND = 34.1522 MUR 1 MUR = 0.0293 BND
13 Apr 2024 1 BND = 34.1478 MUR 1 MUR = 0.0293 BND
14 Apr 2024 1 BND = 34.2139 MUR 1 MUR = 0.0292 BND
15 Apr 2024 1 BND = 35.1096 MUR 1 MUR = 0.0285 BND
16 Apr 2024 1 BND = 34.2305 MUR 1 MUR = 0.0292 BND
17 Apr 2024 1 BND = 34.2713 MUR 1 MUR = 0.0292 BND
18 Apr 2024 1 BND = 34.1973 MUR 1 MUR = 0.0292 BND
19 Apr 2024 1 BND = 34.155 MUR 1 MUR = 0.0293 BND
20 Apr 2024 1 BND = 34.3489 MUR 1 MUR = 0.0291 BND
21 Apr 2024 1 BND = 34.3489 MUR 1 MUR = 0.0291 BND
22 Apr 2024 1 BND = 34.1196 MUR 1 MUR = 0.0293 BND
23 Apr 2024 1 BND = 34.1857 MUR 1 MUR = 0.0293 BND
24 Apr 2024 1 BND = 34.1113 MUR 1 MUR = 0.0293 BND
25 Apr 2024 1 BND = 34.1633 MUR 1 MUR = 0.0293 BND
26 Apr 2024 1 BND = 34.0723 MUR 1 MUR = 0.0293 BND
27 Apr 2024 1 BND = 33.9692 MUR 1 MUR = 0.0294 BND
28 Apr 2024 1 BND = 34.1633 MUR 1 MUR = 0.0293 BND
29 Apr 2024 1 BND = 34.0722 MUR 1 MUR = 0.0293 BND
30 Apr 2024 1 BND = 34.0577 MUR 1 MUR = 0.0294 BND

May 2024

DateBND-MURMUR-BND
01 May 2024 1 BND = 33.9768 MUR 1 MUR = 0.0294 BND
02 May 2024 1 BND = 34.0786 MUR 1 MUR = 0.0293 BND
03 May 2024 1 BND = 34.2109 MUR 1 MUR = 0.0292 BND
04 May 2024 1 BND = 34.2582 MUR 1 MUR = 0.0292 BND
05 May 2024 1 BND = 34.2582 MUR 1 MUR = 0.0292 BND
06 May 2024 1 BND = 34.2902 MUR 1 MUR = 0.0292 BND
07 May 2024 1 BND = 34.1309 MUR 1 MUR = 0.0293 BND
08 May 2024 1 BND = 34.0789 MUR 1 MUR = 0.0293 BND
09 May 2024 1 BND = 34.0386 MUR 1 MUR = 0.0294 BND
10 May 2024 1 BND = 34.1084 MUR 1 MUR = 0.0293 BND
11 May 2024 1 BND = 34.0533 MUR 1 MUR = 0.0294 BND
12 May 2024 1 BND = 34.0826 MUR 1 MUR = 0.0293 BND
13 May 2024 1 BND = 34.0598 MUR 1 MUR = 0.0294 BND
14 May 2024 1 BND = 34.1296 MUR 1 MUR = 0.0293 BND
15 May 2024 1 BND = 34.2088 MUR 1 MUR = 0.0292 BND
16 May 2024 1 BND = 34.1817 MUR 1 MUR = 0.0293 BND
17 May 2024 1 BND = 34.031 MUR 1 MUR = 0.0294 BND
18 May 2024 1 BND = 34.2077 MUR 1 MUR = 0.0292 BND
19 May 2024 1 BND = 34.2077 MUR 1 MUR = 0.0292 BND
20 May 2024 1 BND = 34.1087 MUR 1 MUR = 0.0293 BND
21 May 2024 1 BND = 34.249 MUR 1 MUR = 0.0292 BND
22 May 2024 1 BND = 34.2048 MUR 1 MUR = 0.0292 BND
23 May 2024 1 BND = 34.2879 MUR 1 MUR = 0.0292 BND
24 May 2024 1 BND = 34.1106 MUR 1 MUR = 0.0293 BND
25 May 2024 1 BND = 34.1668 MUR 1 MUR = 0.0293 BND
26 May 2024 1 BND = 34.1508 MUR 1 MUR = 0.0293 BND
27 May 2024 1 BND = 34.1871 MUR 1 MUR = 0.0293 BND
28 May 2024 1 BND = 34.1723 MUR 1 MUR = 0.0293 BND
29 May 2024 1 BND = 34.1428 MUR 1 MUR = 0.0293 BND
30 May 2024 1 BND = 34.2192 MUR 1 MUR = 0.0292 BND
31 May 2024 1 BND = 34.2039 MUR 1 MUR = 0.0292 BND

Jun 2024

DateBND-MURMUR-BND
01 Jun 2024 1 BND = 34.0288 MUR 1 MUR = 0.0294 BND
02 Jun 2024 1 BND = 34.0288 MUR 1 MUR = 0.0294 BND
03 Jun 2024 1 BND = 34.2868 MUR 1 MUR = 0.0292 BND
04 Jun 2024 1 BND = 34.1835 MUR 1 MUR = 0.0293 BND
05 Jun 2024 1 BND = 34.1609 MUR 1 MUR = 0.0293 BND
06 Jun 2024 1 BND = 34.2475 MUR 1 MUR = 0.0292 BND
07 Jun 2024 1 BND = 34.0433 MUR 1 MUR = 0.0294 BND
08 Jun 2024 1 BND = 33.8066 MUR 1 MUR = 0.0296 BND
09 Jun 2024 1 BND = 33.8066 MUR 1 MUR = 0.0296 BND
10 Jun 2024 1 BND = 34.4519 MUR 1 MUR = 0.029 BND
11 Jun 2024 1 BND = 34.3742 MUR 1 MUR = 0.0291 BND
12 Jun 2024 1 BND = 34.4739 MUR 1 MUR = 0.029 BND
13 Jun 2024 1 BND = 34.3894 MUR 1 MUR = 0.0291 BND
14 Jun 2024 1 BND = 34.5451 MUR 1 MUR = 0.0289 BND
15 Jun 2024 1 BND = 34.5625 MUR 1 MUR = 0.0289 BND
16 Jun 2024 1 BND = 34.5625 MUR 1 MUR = 0.0289 BND
17 Jun 2024 1 BND = 34.8254 MUR 1 MUR = 0.0287 BND
18 Jun 2024 1 BND = 34.4745 MUR 1 MUR = 0.029 BND
19 Jun 2024 1 BND = 34.6035 MUR 1 MUR = 0.0289 BND
20 Jun 2024 1 BND = 34.4915 MUR 1 MUR = 0.029 BND
21 Jun 2024 1 BND = 34.5783 MUR 1 MUR = 0.0289 BND
22 Jun 2024 1 BND = 34.6456 MUR 1 MUR = 0.0289 BND
23 Jun 2024 1 BND = 34.6456 MUR 1 MUR = 0.0289 BND
24 Jun 2024 1 BND = 34.7332 MUR 1 MUR = 0.0288 BND
25 Jun 2024 1 BND = 34.6752 MUR 1 MUR = 0.0288 BND
26 Jun 2024 1 BND = 34.631 MUR 1 MUR = 0.0289 BND
27 Jun 2024 1 BND = 34.5504 MUR 1 MUR = 0.0289 BND
28 Jun 2024 1 BND = 34.8403 MUR 1 MUR = 0.0287 BND
29 Jun 2024 1 BND = 34.8278 MUR 1 MUR = 0.0287 BND
30 Jun 2024 1 BND = 34.8629 MUR 1 MUR = 0.0287 BND

Jul 2024

DateBND-MURMUR-BND
01 Jul 2024 1 BND = 34.4749 MUR 1 MUR = 0.029 BND
02 Jul 2024 1 BND = 34.8255 MUR 1 MUR = 0.0287 BND
03 Jul 2024 1 BND = 34.7152 MUR 1 MUR = 0.0288 BND
04 Jul 2024 1 BND = 34.7275 MUR 1 MUR = 0.0288 BND
05 Jul 2024 1 BND = 34.9187 MUR 1 MUR = 0.0286 BND
06 Jul 2024 1 BND = 34.7963 MUR 1 MUR = 0.0287 BND
07 Jul 2024 1 BND = 34.7963 MUR 1 MUR = 0.0287 BND
08 Jul 2024 1 BND = 34.6467 MUR 1 MUR = 0.0289 BND
09 Jul 2024 1 BND = 34.6238 MUR 1 MUR = 0.0289 BND
10 Jul 2024 1 BND = 34.6471 MUR 1 MUR = 0.0289 BND
11 Jul 2024 1 BND = 34.703 MUR 1 MUR = 0.0288 BND
12 Jul 2024 1 BND = 34.7679 MUR 1 MUR = 0.0288 BND
13 Jul 2024 1 BND = 34.8189 MUR 1 MUR = 0.0287 BND
14 Jul 2024 1 BND = 34.8642 MUR 1 MUR = 0.0287 BND
15 Jul 2024 1 BND = 34.7457 MUR 1 MUR = 0.0288 BND
16 Jul 2024 1 BND = 34.6672 MUR 1 MUR = 0.0288 BND
17 Jul 2024 1 BND = 34.749 MUR 1 MUR = 0.0288 BND
18 Jul 2024 1 BND = 34.6779 MUR 1 MUR = 0.0288 BND
19 Jul 2024 1 BND = 34.7069 MUR 1 MUR = 0.0288 BND
20 Jul 2024 1 BND = 34.7183 MUR 1 MUR = 0.0288 BND
21 Jul 2024 1 BND = 34.7183 MUR 1 MUR = 0.0288 BND
22 Jul 2024 1 BND = 34.6353 MUR 1 MUR = 0.0289 BND
23 Jul 2024 1 BND = 34.6311 MUR 1 MUR = 0.0289 BND
24 Jul 2024 1 BND = 34.7433 MUR 1 MUR = 0.0288 BND
25 Jul 2024 1 BND = 34.8635 MUR 1 MUR = 0.0287 BND
26 Jul 2024 1 BND = 34.8455 MUR 1 MUR = 0.0287 BND
27 Jul 2024 1 BND = 34.893 MUR 1 MUR = 0.0287 BND
28 Jul 2024 1 BND = 34.893 MUR 1 MUR = 0.0287 BND
29 Jul 2024 1 BND = 34.6335 MUR 1 MUR = 0.0289 BND
30 Jul 2024 1 BND = 34.6928 MUR 1 MUR = 0.0288 BND
31 Jul 2024 1 BND = 34.86 MUR 1 MUR = 0.0287 BND

Aug 2024

DateBND-MURMUR-BND
01 Aug 2024 1 BND = 34.8928 MUR 1 MUR = 0.0287 BND
02 Aug 2024 1 BND = 35.1308 MUR 1 MUR = 0.0285 BND
03 Aug 2024 1 BND = 35.4326 MUR 1 MUR = 0.0282 BND
04 Aug 2024 1 BND = 35.4326 MUR 1 MUR = 0.0282 BND
05 Aug 2024 1 BND = 35.1317 MUR 1 MUR = 0.0285 BND
06 Aug 2024 1 BND = 34.836 MUR 1 MUR = 0.0287 BND
07 Aug 2024 1 BND = 34.9999 MUR 1 MUR = 0.0286 BND
08 Aug 2024 1 BND = 34.9881 MUR 1 MUR = 0.0286 BND
09 Aug 2024 1 BND = 35.0642 MUR 1 MUR = 0.0285 BND
10 Aug 2024 1 BND = 35.0644 MUR 1 MUR = 0.0285 BND
11 Aug 2024 1 BND = 35.1052 MUR 1 MUR = 0.0285 BND
12 Aug 2024 1 BND = 35.0174 MUR 1 MUR = 0.0286 BND
13 Aug 2024 1 BND = 35.0446 MUR 1 MUR = 0.0285 BND
14 Aug 2024 1 BND = 35.1312 MUR 1 MUR = 0.0285 BND
15 Aug 2024 1 BND = 35.0668 MUR 1 MUR = 0.0285 BND
16 Aug 2024 1 BND = 35.0466 MUR 1 MUR = 0.0285 BND
17 Aug 2024 1 BND = 35.1845 MUR 1 MUR = 0.0284 BND
18 Aug 2024 1 BND = 35.1845 MUR 1 MUR = 0.0284 BND
19 Aug 2024 1 BND = 35.3016 MUR 1 MUR = 0.0283 BND
20 Aug 2024 1 BND = 35.3012 MUR 1 MUR = 0.0283 BND
21 Aug 2024 1 BND = 35.2507 MUR 1 MUR = 0.0284 BND
22 Aug 2024 1 BND = 35.1927 MUR 1 MUR = 0.0284 BND
23 Aug 2024 1 BND = 35.2779 MUR 1 MUR = 0.0283 BND
24 Aug 2024 1 BND = 35.572 MUR 1 MUR = 0.0281 BND
25 Aug 2024 1 BND = 35.572 MUR 1 MUR = 0.0281 BND
26 Aug 2024 1 BND = 35.3901 MUR 1 MUR = 0.0283 BND
27 Aug 2024 1 BND = 35.3977 MUR 1 MUR = 0.0283 BND
28 Aug 2024 1 BND = 35.4271 MUR 1 MUR = 0.0282 BND
29 Aug 2024 1 BND = 35.5829 MUR 1 MUR = 0.0281 BND
30 Aug 2024 1 BND = 35.6482 MUR 1 MUR = 0.0281 BND
31 Aug 2024 1 BND = 35.6484 MUR 1 MUR = 0.0281 BND

Sep 2024

DateBND-MURMUR-BND
01 Sep 2024 1 BND = 35.5963 MUR 1 MUR = 0.0281 BND
02 Sep 2024 1 BND = 35.5605 MUR 1 MUR = 0.0281 BND
03 Sep 2024 1 BND = 35.611 MUR 1 MUR = 0.0281 BND
04 Sep 2024 1 BND = 35.2653 MUR 1 MUR = 0.0284 BND
05 Sep 2024 1 BND = 35.395 MUR 1 MUR = 0.0283 BND
06 Sep 2024 1 BND = 35.3811 MUR 1 MUR = 0.0283 BND
07 Sep 2024 1 BND = 35.3464 MUR 1 MUR = 0.0283 BND
08 Sep 2024 1 BND = 35.3464 MUR 1 MUR = 0.0283 BND
09 Sep 2024 1 BND = 35.2486 MUR 1 MUR = 0.0284 BND
10 Sep 2024 1 BND = 35.2834 MUR 1 MUR = 0.0283 BND
11 Sep 2024 1 BND = 35.3813 MUR 1 MUR = 0.0283 BND
12 Sep 2024 1 BND = 35.3412 MUR 1 MUR = 0.0283 BND
13 Sep 2024 1 BND = 35.3719 MUR 1 MUR = 0.0283 BND
14 Sep 2024 1 BND = 35.3655 MUR 1 MUR = 0.0283 BND
15 Sep 2024 1 BND = 35.3655 MUR 1 MUR = 0.0283 BND
16 Sep 2024 1 BND = 35.4652 MUR 1 MUR = 0.0282 BND
17 Sep 2024 1 BND = 35.3976 MUR 1 MUR = 0.0283 BND
18 Sep 2024 1 BND = 35.4335 MUR 1 MUR = 0.0282 BND
19 Sep 2024 1 BND = 35.4712 MUR 1 MUR = 0.0282 BND
20 Sep 2024 1 BND = 35.4962 MUR 1 MUR = 0.0282 BND
21 Sep 2024 1 BND = 35.5629 MUR 1 MUR = 0.0281 BND
22 Sep 2024 1 BND = 35.5629 MUR 1 MUR = 0.0281 BND
23 Sep 2024 1 BND = 35.4306 MUR 1 MUR = 0.0282 BND
24 Sep 2024 1 BND = 35.5817 MUR 1 MUR = 0.0281 BND
25 Sep 2024 1 BND = 35.5787 MUR 1 MUR = 0.0281 BND
26 Sep 2024 1 BND = 35.6296 MUR 1 MUR = 0.0281 BND
27 Sep 2024 1 BND = 35.8256 MUR 1 MUR = 0.0279 BND
28 Sep 2024 1 BND = 35.8261 MUR 1 MUR = 0.0279 BND
29 Sep 2024 1 BND = 35.8261 MUR 1 MUR = 0.0279 BND
30 Sep 2024 1 BND = 35.8321 MUR 1 MUR = 0.0279 BND

Oct 2024

DateBND-MURMUR-BND
01 Oct 2024 1 BND = 35.7708 MUR 1 MUR = 0.028 BND
02 Oct 2024 1 BND = 35.9046 MUR 1 MUR = 0.0279 BND
03 Oct 2024 1 BND = 35.7384 MUR 1 MUR = 0.028 BND
04 Oct 2024 1 BND = 35.8282 MUR 1 MUR = 0.0279 BND
05 Oct 2024 1 BND = 35.67 MUR 1 MUR = 0.028 BND
06 Oct 2024 1 BND = 35.67 MUR 1 MUR = 0.028 BND
07 Oct 2024 1 BND = 35.7352 MUR 1 MUR = 0.028 BND
08 Oct 2024 1 BND = 35.4976 MUR 1 MUR = 0.0282 BND
09 Oct 2024 1 BND = 35.2837 MUR 1 MUR = 0.0283 BND
10 Oct 2024 1 BND = 35.2379 MUR 1 MUR = 0.0284 BND
11 Oct 2024 1 BND = 35.2734 MUR 1 MUR = 0.0284 BND
12 Oct 2024 1 BND = 35.3411 MUR 1 MUR = 0.0283 BND
13 Oct 2024 1 BND = 35.3383 MUR 1 MUR = 0.0283 BND
14 Oct 2024 1 BND = 35.3483 MUR 1 MUR = 0.0283 BND
15 Oct 2024 1 BND = 35.3791 MUR 1 MUR = 0.0283 BND
16 Oct 2024 1 BND = 35.391 MUR 1 MUR = 0.0283 BND
17 Oct 2024 1 BND = 35.339 MUR 1 MUR = 0.0283 BND
18 Oct 2024 1 BND = 35.3816 MUR 1 MUR = 0.0283 BND
19 Oct 2024 1 BND = 35.4886 MUR 1 MUR = 0.0282 BND
20 Oct 2024 1 BND = 35.4886 MUR 1 MUR = 0.0282 BND
21 Oct 2024 1 BND = 34.9287 MUR 1 MUR = 0.0286 BND
22 Oct 2024 1 BND = 35.0122 MUR 1 MUR = 0.0286 BND
23 Oct 2024 1 BND = 34.9199 MUR 1 MUR = 0.0286 BND
24 Oct 2024 1 BND = 35.0005 MUR 1 MUR = 0.0286 BND
25 Oct 2024 1 BND = 34.9145 MUR 1 MUR = 0.0286 BND
26 Oct 2024 1 BND = 34.8413 MUR 1 MUR = 0.0287 BND
27 Oct 2024 1 BND = 34.8413 MUR 1 MUR = 0.0287 BND
28 Oct 2024 1 BND = 34.9946 MUR 1 MUR = 0.0286 BND
29 Oct 2024 1 BND = 34.866 MUR 1 MUR = 0.0287 BND
30 Oct 2024 1 BND = 34.805 MUR 1 MUR = 0.0287 BND
31 Oct 2024 1 BND = 34.9029 MUR 1 MUR = 0.0287 BND

Nov 2024

DateBND-MURMUR-BND
01 Nov 2024 1 BND = 34.6332 MUR 1 MUR = 0.0289 BND
02 Nov 2024 1 BND = 34.6335 MUR 1 MUR = 0.0289 BND
03 Nov 2024 1 BND = 34.6813 MUR 1 MUR = 0.0288 BND
04 Nov 2024 1 BND = 34.8078 MUR 1 MUR = 0.0287 BND
05 Nov 2024 1 BND = 34.9614 MUR 1 MUR = 0.0286 BND
06 Nov 2024 1 BND = 34.8314 MUR 1 MUR = 0.0287 BND
07 Nov 2024 1 BND = 35.0217 MUR 1 MUR = 0.0286 BND
08 Nov 2024 1 BND = 35.087 MUR 1 MUR = 0.0285 BND
09 Nov 2024 1 BND = 34.9127 MUR 1 MUR = 0.0286 BND
10 Nov 2024 1 BND = 34.9127 MUR 1 MUR = 0.0286 BND
11 Nov 2024 1 BND = 35.1016 MUR 1 MUR = 0.0285 BND
12 Nov 2024 1 BND = 35.1796 MUR 1 MUR = 0.0284 BND
13 Nov 2024 1 BND = 35.2833 MUR 1 MUR = 0.0283 BND
14 Nov 2024 1 BND = 35.0685 MUR 1 MUR = 0.0285 BND
15 Nov 2024 1 BND = 35.1919 MUR 1 MUR = 0.0284 BND
16 Nov 2024 1 BND = 35.1098 MUR 1 MUR = 0.0285 BND
17 Nov 2024 1 BND = 35.1098 MUR 1 MUR = 0.0285 BND
18 Nov 2024 1 BND = 34.9777 MUR 1 MUR = 0.0286 BND
19 Nov 2024 1 BND = 34.5435 MUR 1 MUR = 0.0289 BND
20 Nov 2024 1 BND = 34.4647 MUR 1 MUR = 0.029 BND
21 Nov 2024 1 BND = 34.5272 MUR 1 MUR = 0.029 BND
22 Nov 2024 1 BND = 34.733 MUR 1 MUR = 0.0288 BND
23 Nov 2024 1 BND = 34.7691 MUR 1 MUR = 0.0288 BND
24 Nov 2024 1 BND = 34.7691 MUR 1 MUR = 0.0288 BND
25 Nov 2024 1 BND = 34.7444 MUR 1 MUR = 0.0288 BND
26 Nov 2024 1 BND = 35.2467 MUR 1 MUR = 0.0284 BND
27 Nov 2024 1 BND = 34.7729 MUR 1 MUR = 0.0288 BND
28 Nov 2024 1 BND = 34.5924 MUR 1 MUR = 0.0289 BND
29 Nov 2024 1 BND = 34.6509 MUR 1 MUR = 0.0289 BND
30 Nov 2024 1 BND = 34.7393 MUR 1 MUR = 0.0288 BND

Dec 2024

DateBND-MURMUR-BND
01 Dec 2024 1 BND = 34.7393 MUR 1 MUR = 0.0288 BND
02 Dec 2024 1 BND = 34.659 MUR 1 MUR = 0.0289 BND
03 Dec 2024 1 BND = 34.7432 MUR 1 MUR = 0.0288 BND
04 Dec 2024 1 BND = 34.6422 MUR 1 MUR = 0.0289 BND
05 Dec 2024 1 BND = 34.7622 MUR 1 MUR = 0.0288 BND
06 Dec 2024 1 BND = 34.6819 MUR 1 MUR = 0.0288 BND
07 Dec 2024 1 BND = 34.745 MUR 1 MUR = 0.0288 BND
08 Dec 2024 1 BND = 34.745 MUR 1 MUR = 0.0288 BND
09 Dec 2024 1 BND = 34.7722 MUR 1 MUR = 0.0288 BND
10 Dec 2024 1 BND = 34.6803 MUR 1 MUR = 0.0288 BND
11 Dec 2024 1 BND = 34.753 MUR 1 MUR = 0.0288 BND
12 Dec 2024 1 BND = 34.9117 MUR 1 MUR = 0.0286 BND
13 Dec 2024 1 BND = 34.8977 MUR 1 MUR = 0.0287 BND
14 Dec 2024 1 BND = 34.9436 MUR 1 MUR = 0.0286 BND
15 Dec 2024 1 BND = 34.9436 MUR 1 MUR = 0.0286 BND
16 Dec 2024 1 BND = 34.6012 MUR 1 MUR = 0.0289 BND
17 Dec 2024 1 BND = 34.3856 MUR 1 MUR = 0.0291 BND
18 Dec 2024 1 BND = 34.4824 MUR 1 MUR = 0.029 BND
19 Dec 2024 1 BND = 34.6529 MUR 1 MUR = 0.0289 BND
20 Dec 2024 1 BND = 34.7649 MUR 1 MUR = 0.0288 BND
21 Dec 2024 1 BND = 34.8969 MUR 1 MUR = 0.0287 BND
22 Dec 2024 1 BND = 34.8969 MUR 1 MUR = 0.0287 BND

BND-MUR and MUR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats