currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MOP and MOP-BND exchange rates - 2025

BND-MOP and MOP-BND exchange rates - 2025

BND-MOP and MOP-BND exchange rates

Check below the exchange rates for BND-MOP and MOP-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 5.9626 MOP
1 MOP = 0.1677 BND
1Y 2Y 3Y

Jan 2025

DateBND-MOPMOP-BND
01 Jan 2025 1 BND = 5.8965 MOP 1 MOP = 0.1696 BND
02 Jan 2025 1 BND = 5.8685 MOP 1 MOP = 0.1704 BND
03 Jan 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
04 Jan 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
05 Jan 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
06 Jan 2025 1 BND = 5.8893 MOP 1 MOP = 0.1698 BND
07 Jan 2025 1 BND = 5.8835 MOP 1 MOP = 0.17 BND
08 Jan 2025 1 BND = 5.8526 MOP 1 MOP = 0.1709 BND
09 Jan 2025 1 BND = 5.8545 MOP 1 MOP = 0.1708 BND
10 Jan 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
11 Jan 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
12 Jan 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
13 Jan 2025 1 BND = 5.8351 MOP 1 MOP = 0.1714 BND
14 Jan 2025 1 BND = 5.8546 MOP 1 MOP = 0.1708 BND
15 Jan 2025 1 BND = 5.8657 MOP 1 MOP = 0.1705 BND
16 Jan 2025 1 BND = 5.868 MOP 1 MOP = 0.1704 BND
17 Jan 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
18 Jan 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
19 Jan 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
20 Jan 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
21 Jan 2025 1 BND = 5.8964 MOP 1 MOP = 0.1696 BND
22 Jan 2025 1 BND = 5.8973 MOP 1 MOP = 0.1696 BND
23 Jan 2025 1 BND = 5.9136 MOP 1 MOP = 0.1691 BND
24 Jan 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
25 Jan 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
26 Jan 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
27 Jan 2025 1 BND = 5.9698 MOP 1 MOP = 0.1675 BND
28 Jan 2025 1 BND = 5.9353 MOP 1 MOP = 0.1685 BND
29 Jan 2025 1 BND = 5.9403 MOP 1 MOP = 0.1683 BND
30 Jan 2025 1 BND = 5.9379 MOP 1 MOP = 0.1684 BND
31 Jan 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND

Feb 2025

DateBND-MOPMOP-BND
01 Feb 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND
02 Feb 2025 1 BND = 5.915 MOP 1 MOP = 0.1691 BND
03 Feb 2025 1 BND = 5.8727 MOP 1 MOP = 0.1703 BND
04 Feb 2025 1 BND = 5.912 MOP 1 MOP = 0.1691 BND
05 Feb 2025 1 BND = 5.9465 MOP 1 MOP = 0.1682 BND
06 Feb 2025 1 BND = 5.9257 MOP 1 MOP = 0.1688 BND
07 Feb 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
08 Feb 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
09 Feb 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
10 Feb 2025 1 BND = 5.9276 MOP 1 MOP = 0.1687 BND
11 Feb 2025 1 BND = 5.9199 MOP 1 MOP = 0.1689 BND
12 Feb 2025 1 BND = 5.928 MOP 1 MOP = 0.1687 BND
13 Feb 2025 1 BND = 5.9275 MOP 1 MOP = 0.1687 BND
14 Feb 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
15 Feb 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
16 Feb 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
17 Feb 2025 1 BND = 5.9748 MOP 1 MOP = 0.1674 BND
18 Feb 2025 1 BND = 5.9681 MOP 1 MOP = 0.1676 BND
19 Feb 2025 1 BND = 5.9624 MOP 1 MOP = 0.1677 BND
20 Feb 2025 1 BND = 5.9872 MOP 1 MOP = 0.167 BND
21 Feb 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
22 Feb 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
23 Feb 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
24 Feb 2025 1 BND = 5.9846 MOP 1 MOP = 0.1671 BND
25 Feb 2025 1 BND = 5.9825 MOP 1 MOP = 0.1672 BND
26 Feb 2025 1 BND = 5.9805 MOP 1 MOP = 0.1672 BND
27 Feb 2025 1 BND = 5.9697 MOP 1 MOP = 0.1675 BND
28 Feb 2025 1 BND = 5.9428 MOP 1 MOP = 0.1683 BND

Mar 2025

DateBND-MOPMOP-BND
01 Mar 2025 1 BND = 5.9412 MOP 1 MOP = 0.1683 BND
02 Mar 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
03 Mar 2025 1 BND = 5.9495 MOP 1 MOP = 0.1681 BND
04 Mar 2025 1 BND = 5.9657 MOP 1 MOP = 0.1676 BND
05 Mar 2025 1 BND = 5.9867 MOP 1 MOP = 0.167 BND
06 Mar 2025 1 BND = 6.0083 MOP 1 MOP = 0.1664 BND
07 Mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
08 Mar 2025 1 BND = 6.0084 MOP 1 MOP = 0.1664 BND
09 Mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
10 Mar 2025 1 BND = 6.01 MOP 1 MOP = 0.1664 BND
11 Mar 2025 1 BND = 6.007 MOP 1 MOP = 0.1665 BND
12 Mar 2025 1 BND = 5.9982 MOP 1 MOP = 0.1667 BND
13 Mar 2025 1 BND = 5.9921 MOP 1 MOP = 0.1669 BND
14 Mar 2025 1 BND = 6.0019 MOP 1 MOP = 0.1666 BND
15 Mar 2025 1 BND = 5.9979 MOP 1 MOP = 0.1667 BND
16 Mar 2025 1 BND = 6.0129 MOP 1 MOP = 0.1663 BND
17 Mar 2025 1 BND = 6.0105 MOP 1 MOP = 0.1664 BND
18 Mar 2025 1 BND = 6.0076 MOP 1 MOP = 0.1665 BND
19 Mar 2025 1 BND = 6.0054 MOP 1 MOP = 0.1665 BND
20 Mar 2025 1 BND = 5.9951 MOP 1 MOP = 0.1668 BND
21 Mar 2025 1 BND = 6.0032 MOP 1 MOP = 0.1666 BND
22 Mar 2025 1 BND = 6.003 MOP 1 MOP = 0.1666 BND
23 Mar 2025 1 BND = 6.0179 MOP 1 MOP = 0.1662 BND
24 Mar 2025 1 BND = 5.9824 MOP 1 MOP = 0.1672 BND
25 Mar 2025 1 BND = 5.9946 MOP 1 MOP = 0.1668 BND
26 Mar 2025 1 BND = 5.9865 MOP 1 MOP = 0.167 BND
27 Mar 2025 1 BND = 5.9792 MOP 1 MOP = 0.1672 BND
28 Mar 2025 1 BND = 5.9674 MOP 1 MOP = 0.1676 BND
29 Mar 2025 1 BND = 6.0307 MOP 1 MOP = 0.1658 BND
30 Mar 2025 1 BND = 6.0318 MOP 1 MOP = 0.1658 BND
31 Mar 2025 1 BND = 5.9679 MOP 1 MOP = 0.1676 BND

Apr 2025

DateBND-MOPMOP-BND
01 Apr 2025 1 BND = 5.9621 MOP 1 MOP = 0.1677 BND
02 Apr 2025 1 BND = 5.9659 MOP 1 MOP = 0.1676 BND
03 Apr 2025 1 BND = 6.0001 MOP 1 MOP = 0.1667 BND
04 Apr 2025 1 BND = 5.9881 MOP 1 MOP = 0.167 BND
05 Apr 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
06 Apr 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
07 Apr 2025 1 BND = 5.9401 MOP 1 MOP = 0.1683 BND
08 Apr 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
09 Apr 2025 1 BND = 5.9343 MOP 1 MOP = 0.1685 BND
10 Apr 2025 1 BND = 5.9747 MOP 1 MOP = 0.1674 BND
11 Apr 2025 1 BND = 6.0511 MOP 1 MOP = 0.1653 BND
12 Apr 2025 1 BND = 6.0498 MOP 1 MOP = 0.1653 BND
13 Apr 2025 1 BND = 6.0617 MOP 1 MOP = 0.165 BND
14 Apr 2025 1 BND = 6.0713 MOP 1 MOP = 0.1647 BND
15 Apr 2025 1 BND = 6.0734 MOP 1 MOP = 0.1647 BND
16 Apr 2025 1 BND = 6.0838 MOP 1 MOP = 0.1644 BND
17 Apr 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
18 Apr 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
19 Apr 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
20 Apr 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
21 Apr 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
22 Apr 2025 1 BND = 6.1099 MOP 1 MOP = 0.1637 BND
23 Apr 2025 1 BND = 6.0949 MOP 1 MOP = 0.1641 BND
24 Apr 2025 1 BND = 6.0949 MOP 1 MOP = 0.1641 BND

BND-MOP and MOP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats