> BND-MOP and MOP-BND exchange rates - 2024

BND-MOP and MOP-BND exchange rates - 2024

BND-MOP and MOP-BND exchange rates

Check below the exchange rates for BND-MOP and MOP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 6.0141 MOP

1 MOP = 0.1663 BND

1Y 2Y 3Y

BND to MOPMOP to BND

Jan 2024

Date	BND-MOP	MOP-BND
01 Jan 2024	1 BND = 6.0988 MOP	1 MOP = 0.164 BND
02 Jan 2024	1 BND = 6.0738 MOP	1 MOP = 0.1646 BND
03 Jan 2024	1 BND = 6.055 MOP	1 MOP = 0.1652 BND
04 Jan 2024	1 BND = 6.0519 MOP	1 MOP = 0.1652 BND
05 Jan 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
06 Jan 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
07 Jan 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
08 Jan 2024	1 BND = 6.0407 MOP	1 MOP = 0.1655 BND
09 Jan 2024	1 BND = 6.0465 MOP	1 MOP = 0.1654 BND
10 Jan 2024	1 BND = 6.0521 MOP	1 MOP = 0.1652 BND
11 Jan 2024	1 BND = 6.0571 MOP	1 MOP = 0.1651 BND
12 Jan 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
13 Jan 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
14 Jan 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
15 Jan 2024	1 BND = 6.0415 MOP	1 MOP = 0.1655 BND
16 Jan 2024	1 BND = 6.0127 MOP	1 MOP = 0.1663 BND
17 Jan 2024	1 BND = 5.9968 MOP	1 MOP = 0.1668 BND
18 Jan 2024	1 BND = 5.9961 MOP	1 MOP = 0.1668 BND
19 Jan 2024	1 BND = 6.0059 MOP	1 MOP = 0.1665 BND
20 Jan 2024	1 BND = 6.0061 MOP	1 MOP = 0.1665 BND
21 Jan 2024	1 BND = 6.0061 MOP	1 MOP = 0.1665 BND
22 Jan 2024	1 BND = 6.0048 MOP	1 MOP = 0.1665 BND
23 Jan 2024	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
24 Jan 2024	1 BND = 6.0185 MOP	1 MOP = 0.1662 BND
25 Jan 2024	1 BND = 6.0111 MOP	1 MOP = 0.1664 BND
26 Jan 2024	1 BND = 6.0072 MOP	1 MOP = 0.1665 BND
27 Jan 2024	1 BND = 6.0075 MOP	1 MOP = 0.1665 BND
28 Jan 2024	1 BND = 6.0075 MOP	1 MOP = 0.1665 BND
29 Jan 2024	1 BND = 5.9959 MOP	1 MOP = 0.1668 BND
30 Jan 2024	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
31 Jan 2024	1 BND = 6.0086 MOP	1 MOP = 0.1664 BND

Feb 2024

Date	BND-MOP	MOP-BND
01 Feb 2024	1 BND = 6.0055 MOP	1 MOP = 0.1665 BND
02 Feb 2024	1 BND = 6.0313 MOP	1 MOP = 0.1658 BND
03 Feb 2024	1 BND = 5.9903 MOP	1 MOP = 0.1669 BND
04 Feb 2024	1 BND = 5.9903 MOP	1 MOP = 0.1669 BND
05 Feb 2024	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
06 Feb 2024	1 BND = 5.9868 MOP	1 MOP = 0.167 BND
07 Feb 2024	1 BND = 5.9984 MOP	1 MOP = 0.1667 BND
08 Feb 2024	1 BND = 5.9829 MOP	1 MOP = 0.1671 BND
09 Feb 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
10 Feb 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
11 Feb 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
12 Feb 2024	1 BND = 5.9894 MOP	1 MOP = 0.167 BND
13 Feb 2024	1 BND = 5.9864 MOP	1 MOP = 0.167 BND
14 Feb 2024	1 BND = 5.9663 MOP	1 MOP = 0.1676 BND
15 Feb 2024	1 BND = 5.9777 MOP	1 MOP = 0.1673 BND
16 Feb 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
17 Feb 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
18 Feb 2024	1 BND = 5.9863 MOP	1 MOP = 0.167 BND
19 Feb 2024	1 BND = 5.9868 MOP	1 MOP = 0.167 BND
20 Feb 2024	1 BND = 5.9884 MOP	1 MOP = 0.167 BND
21 Feb 2024	1 BND = 5.9922 MOP	1 MOP = 0.1669 BND
22 Feb 2024	1 BND = 6.0065 MOP	1 MOP = 0.1665 BND
23 Feb 2024	1 BND = 5.9929 MOP	1 MOP = 0.1669 BND
24 Feb 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
25 Feb 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
26 Feb 2024	1 BND = 5.994 MOP	1 MOP = 0.1668 BND
27 Feb 2024	1 BND = 5.9996 MOP	1 MOP = 0.1667 BND
28 Feb 2024	1 BND = 5.9871 MOP	1 MOP = 0.167 BND
29 Feb 2024	1 BND = 5.9925 MOP	1 MOP = 0.1669 BND

Mar 2024

Date	BND-MOP	MOP-BND
01 Mar 2024	1 BND = 5.9887 MOP	1 MOP = 0.167 BND
02 Mar 2024	1 BND = 5.9889 MOP	1 MOP = 0.167 BND
03 Mar 2024	1 BND = 5.9889 MOP	1 MOP = 0.167 BND
04 Mar 2024	1 BND = 6.0005 MOP	1 MOP = 0.1667 BND
05 Mar 2024	1 BND = 5.9948 MOP	1 MOP = 0.1668 BND
06 Mar 2024	1 BND = 6.0081 MOP	1 MOP = 0.1664 BND
07 Mar 2024	1 BND = 6.0319 MOP	1 MOP = 0.1658 BND
08 Mar 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
09 Mar 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
10 Mar 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
11 Mar 2024	1 BND = 6.0562 MOP	1 MOP = 0.1651 BND
12 Mar 2024	1 BND = 6.0549 MOP	1 MOP = 0.1652 BND
13 Mar 2024	1 BND = 6.0454 MOP	1 MOP = 0.1654 BND
14 Mar 2024	1 BND = 6.0504 MOP	1 MOP = 0.1653 BND
15 Mar 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
16 Mar 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
17 Mar 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
18 Mar 2024	1 BND = 6.0228 MOP	1 MOP = 0.166 BND
19 Mar 2024	1 BND = 6.0044 MOP	1 MOP = 0.1665 BND
20 Mar 2024	1 BND = 5.9947 MOP	1 MOP = 0.1668 BND
21 Mar 2024	1 BND = 6.013 MOP	1 MOP = 0.1663 BND
22 Mar 2024	1 BND = 5.9687 MOP	1 MOP = 0.1675 BND
23 Mar 2024	1 BND = 5.9688 MOP	1 MOP = 0.1675 BND
24 Mar 2024	1 BND = 5.9688 MOP	1 MOP = 0.1675 BND
25 Mar 2024	1 BND = 5.9885 MOP	1 MOP = 0.167 BND
26 Mar 2024	1 BND = 5.995 MOP	1 MOP = 0.1668 BND
27 Mar 2024	1 BND = 5.977 MOP	1 MOP = 0.1673 BND
28 Mar 2024	1 BND = 5.9633 MOP	1 MOP = 0.1677 BND
29 Mar 2024	1 BND = 5.9752 MOP	1 MOP = 0.1674 BND
30 Mar 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND
31 Mar 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND

Apr 2024

Date	BND-MOP	MOP-BND
01 Apr 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND
02 Apr 2024	1 BND = 5.9607 MOP	1 MOP = 0.1678 BND
03 Apr 2024	1 BND = 5.9662 MOP	1 MOP = 0.1676 BND
04 Apr 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
05 Apr 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
06 Apr 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
07 Apr 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
08 Apr 2024	1 BND = 5.98 MOP	1 MOP = 0.1672 BND
09 Apr 2024	1 BND = 5.9934 MOP	1 MOP = 0.1668 BND
10 Apr 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
11 Apr 2024	1 BND = 5.9635 MOP	1 MOP = 0.1677 BND
12 Apr 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
13 Apr 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
14 Apr 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
15 Apr 2024	1 BND = 5.9263 MOP	1 MOP = 0.1687 BND
16 Apr 2024	1 BND = 5.9105 MOP	1 MOP = 0.1692 BND
17 Apr 2024	1 BND = 5.9182 MOP	1 MOP = 0.169 BND
18 Apr 2024	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
19 Apr 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
20 Apr 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
21 Apr 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
22 Apr 2024	1 BND = 5.923 MOP	1 MOP = 0.1688 BND
23 Apr 2024	1 BND = 5.9219 MOP	1 MOP = 0.1689 BND
24 Apr 2024	1 BND = 5.9281 MOP	1 MOP = 0.1687 BND
25 Apr 2024	1 BND = 5.9286 MOP	1 MOP = 0.1687 BND
26 Apr 2024	1 BND = 5.9244 MOP	1 MOP = 0.1688 BND
27 Apr 2024	1 BND = 5.9243 MOP	1 MOP = 0.1688 BND
28 Apr 2024	1 BND = 5.9243 MOP	1 MOP = 0.1688 BND
29 Apr 2024	1 BND = 5.9278 MOP	1 MOP = 0.1687 BND
30 Apr 2024	1 BND = 5.919 MOP	1 MOP = 0.1689 BND

May 2024

Date	BND-MOP	MOP-BND
01 May 2024	1 BND = 5.9042 MOP	1 MOP = 0.1694 BND
02 May 2024	1 BND = 5.9224 MOP	1 MOP = 0.1689 BND
03 May 2024	1 BND = 5.9534 MOP	1 MOP = 0.168 BND
04 May 2024	1 BND = 5.9535 MOP	1 MOP = 0.168 BND
05 May 2024	1 BND = 5.9535 MOP	1 MOP = 0.168 BND
06 May 2024	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
07 May 2024	1 BND = 5.953 MOP	1 MOP = 0.168 BND
08 May 2024	1 BND = 5.9385 MOP	1 MOP = 0.1684 BND
09 May 2024	1 BND = 5.9341 MOP	1 MOP = 0.1685 BND
10 May 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
11 May 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
12 May 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
13 May 2024	1 BND = 5.9441 MOP	1 MOP = 0.1682 BND
14 May 2024	1 BND = 5.9462 MOP	1 MOP = 0.1682 BND
15 May 2024	1 BND = 5.961 MOP	1 MOP = 0.1678 BND
16 May 2024	1 BND = 5.9801 MOP	1 MOP = 0.1672 BND
17 May 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
18 May 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
19 May 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
20 May 2024	1 BND = 5.9691 MOP	1 MOP = 0.1675 BND
21 May 2024	1 BND = 5.9671 MOP	1 MOP = 0.1676 BND
22 May 2024	1 BND = 5.9618 MOP	1 MOP = 0.1677 BND
23 May 2024	1 BND = 5.9599 MOP	1 MOP = 0.1678 BND
24 May 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
25 May 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
26 May 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
27 May 2024	1 BND = 5.9636 MOP	1 MOP = 0.1677 BND
28 May 2024	1 BND = 5.9696 MOP	1 MOP = 0.1675 BND
29 May 2024	1 BND = 5.9605 MOP	1 MOP = 0.1678 BND
30 May 2024	1 BND = 5.959 MOP	1 MOP = 0.1678 BND
31 May 2024	1 BND = 5.9574 MOP	1 MOP = 0.1679 BND

Jun 2024

Date	BND-MOP	MOP-BND
01 Jun 2024	1 BND = 5.9576 MOP	1 MOP = 0.1679 BND
02 Jun 2024	1 BND = 5.9576 MOP	1 MOP = 0.1679 BND
03 Jun 2024	1 BND = 5.9639 MOP	1 MOP = 0.1677 BND
04 Jun 2024	1 BND = 5.9722 MOP	1 MOP = 0.1674 BND
05 Jun 2024	1 BND = 5.9678 MOP	1 MOP = 0.1676 BND
06 Jun 2024	1 BND = 5.9711 MOP	1 MOP = 0.1675 BND
07 Jun 2024	1 BND = 5.9785 MOP	1 MOP = 0.1673 BND
08 Jun 2024	1 BND = 5.9781 MOP	1 MOP = 0.1673 BND
09 Jun 2024	1 BND = 5.9781 MOP	1 MOP = 0.1673 BND
10 Jun 2024	1 BND = 5.9458 MOP	1 MOP = 0.1682 BND
11 Jun 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
12 Jun 2024	1 BND = 5.9504 MOP	1 MOP = 0.1681 BND
13 Jun 2024	1 BND = 5.9616 MOP	1 MOP = 0.1677 BND
14 Jun 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
15 Jun 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
16 Jun 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
17 Jun 2024	1 BND = 5.9449 MOP	1 MOP = 0.1682 BND
18 Jun 2024	1 BND = 5.9399 MOP	1 MOP = 0.1684 BND
19 Jun 2024	1 BND = 5.9552 MOP	1 MOP = 0.1679 BND
20 Jun 2024	1 BND = 5.9429 MOP	1 MOP = 0.1683 BND
21 Jun 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
22 Jun 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
23 Jun 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
24 Jun 2024	1 BND = 5.9431 MOP	1 MOP = 0.1683 BND
25 Jun 2024	1 BND = 5.945 MOP	1 MOP = 0.1682 BND
26 Jun 2024	1 BND = 5.9236 MOP	1 MOP = 0.1688 BND
27 Jun 2024	1 BND = 5.9286 MOP	1 MOP = 0.1687 BND
28 Jun 2024	1 BND = 5.9352 MOP	1 MOP = 0.1685 BND
29 Jun 2024	1 BND = 5.9352 MOP	1 MOP = 0.1685 BND
30 Jun 2024	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND

Jul 2024

Date	BND-MOP	MOP-BND
01 Jul 2024	1 BND = 5.9371 MOP	1 MOP = 0.1684 BND
02 Jul 2024	1 BND = 5.9229 MOP	1 MOP = 0.1688 BND
03 Jul 2024	1 BND = 5.9318 MOP	1 MOP = 0.1686 BND
04 Jul 2024	1 BND = 5.9513 MOP	1 MOP = 0.168 BND
05 Jul 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
06 Jul 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
07 Jul 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
08 Jul 2024	1 BND = 5.9607 MOP	1 MOP = 0.1678 BND
09 Jul 2024	1 BND = 5.9613 MOP	1 MOP = 0.1677 BND
10 Jul 2024	1 BND = 5.9604 MOP	1 MOP = 0.1678 BND
11 Jul 2024	1 BND = 5.968 MOP	1 MOP = 0.1676 BND
12 Jul 2024	1 BND = 5.989 MOP	1 MOP = 0.167 BND
13 Jul 2024	1 BND = 5.9977 MOP	1 MOP = 0.1667 BND
14 Jul 2024	1 BND = 5.989 MOP	1 MOP = 0.167 BND
15 Jul 2024	1 BND = 5.9918 MOP	1 MOP = 0.1669 BND
16 Jul 2024	1 BND = 5.9818 MOP	1 MOP = 0.1672 BND
17 Jul 2024	1 BND = 5.9984 MOP	1 MOP = 0.1667 BND
18 Jul 2024	1 BND = 5.9992 MOP	1 MOP = 0.1667 BND
19 Jul 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
20 Jul 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
21 Jul 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
22 Jul 2024	1 BND = 5.9788 MOP	1 MOP = 0.1673 BND
23 Jul 2024	1 BND = 5.9774 MOP	1 MOP = 0.1673 BND
24 Jul 2024	1 BND = 5.9822 MOP	1 MOP = 0.1672 BND
25 Jul 2024	1 BND = 5.9901 MOP	1 MOP = 0.1669 BND
26 Jul 2024	1 BND = 5.9837 MOP	1 MOP = 0.1671 BND
27 Jul 2024	1 BND = 5.9835 MOP	1 MOP = 0.1671 BND
28 Jul 2024	1 BND = 5.9835 MOP	1 MOP = 0.1671 BND
29 Jul 2024	1 BND = 5.9877 MOP	1 MOP = 0.167 BND
30 Jul 2024	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
31 Jul 2024	1 BND = 6.0112 MOP	1 MOP = 0.1664 BND

Aug 2024

Date	BND-MOP	MOP-BND
01 Aug 2024	1 BND = 6.0159 MOP	1 MOP = 0.1662 BND
02 Aug 2024	1 BND = 6.0422 MOP	1 MOP = 0.1655 BND
03 Aug 2024	1 BND = 6.0425 MOP	1 MOP = 0.1655 BND
04 Aug 2024	1 BND = 6.0425 MOP	1 MOP = 0.1655 BND
05 Aug 2024	1 BND = 6.0655 MOP	1 MOP = 0.1649 BND
06 Aug 2024	1 BND = 6.0477 MOP	1 MOP = 0.1654 BND
07 Aug 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
08 Aug 2024	1 BND = 6.0582 MOP	1 MOP = 0.1651 BND
09 Aug 2024	1 BND = 6.0648 MOP	1 MOP = 0.1649 BND
10 Aug 2024	1 BND = 6.0648 MOP	1 MOP = 0.1649 BND
11 Aug 2024	1 BND = 6.0649 MOP	1 MOP = 0.1649 BND
12 Aug 2024	1 BND = 6.061 MOP	1 MOP = 0.165 BND
13 Aug 2024	1 BND = 6.0643 MOP	1 MOP = 0.1649 BND
14 Aug 2024	1 BND = 6.1012 MOP	1 MOP = 0.1639 BND
15 Aug 2024	1 BND = 6.092 MOP	1 MOP = 0.1642 BND
16 Aug 2024	1 BND = 6.0884 MOP	1 MOP = 0.1642 BND
17 Aug 2024	1 BND = 6.0885 MOP	1 MOP = 0.1642 BND
18 Aug 2024	1 BND = 6.0885 MOP	1 MOP = 0.1642 BND
19 Aug 2024	1 BND = 6.1242 MOP	1 MOP = 0.1633 BND
20 Aug 2024	1 BND = 6.1337 MOP	1 MOP = 0.163 BND
21 Aug 2024	1 BND = 6.1422 MOP	1 MOP = 0.1628 BND
22 Aug 2024	1 BND = 6.1419 MOP	1 MOP = 0.1628 BND
23 Aug 2024	1 BND = 6.1409 MOP	1 MOP = 0.1628 BND
24 Aug 2024	1 BND = 6.141 MOP	1 MOP = 0.1628 BND
25 Aug 2024	1 BND = 6.141 MOP	1 MOP = 0.1628 BND
26 Aug 2024	1 BND = 6.1636 MOP	1 MOP = 0.1622 BND
27 Aug 2024	1 BND = 6.1627 MOP	1 MOP = 0.1623 BND
28 Aug 2024	1 BND = 6.1627 MOP	1 MOP = 0.1623 BND
29 Aug 2024	1 BND = 6.1727 MOP	1 MOP = 0.162 BND
30 Aug 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND
31 Aug 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND

Sep 2024

Date	BND-MOP	MOP-BND
01 Sep 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND
02 Sep 2024	1 BND = 6.1439 MOP	1 MOP = 0.1628 BND
03 Sep 2024	1 BND = 6.1326 MOP	1 MOP = 0.1631 BND
04 Sep 2024	1 BND = 6.1469 MOP	1 MOP = 0.1627 BND
05 Sep 2024	1 BND = 6.1667 MOP	1 MOP = 0.1622 BND
06 Sep 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
07 Sep 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
08 Sep 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
09 Sep 2024	1 BND = 6.1433 MOP	1 MOP = 0.1628 BND
10 Sep 2024	1 BND = 6.156 MOP	1 MOP = 0.1624 BND
11 Sep 2024	1 BND = 6.1695 MOP	1 MOP = 0.1621 BND
12 Sep 2024	1 BND = 6.1568 MOP	1 MOP = 0.1624 BND
13 Sep 2024	1 BND = 6.1839 MOP	1 MOP = 0.1617 BND
14 Sep 2024	1 BND = 6.1837 MOP	1 MOP = 0.1617 BND
15 Sep 2024	1 BND = 6.1837 MOP	1 MOP = 0.1617 BND
16 Sep 2024	1 BND = 6.2001 MOP	1 MOP = 0.1613 BND
17 Sep 2024	1 BND = 6.2045 MOP	1 MOP = 0.1612 BND
18 Sep 2024	1 BND = 6.205 MOP	1 MOP = 0.1612 BND
19 Sep 2024	1 BND = 6.2163 MOP	1 MOP = 0.1609 BND
20 Sep 2024	1 BND = 6.2121 MOP	1 MOP = 0.161 BND
21 Sep 2024	1 BND = 6.2122 MOP	1 MOP = 0.161 BND
22 Sep 2024	1 BND = 6.2122 MOP	1 MOP = 0.161 BND
23 Sep 2024	1 BND = 6.2104 MOP	1 MOP = 0.161 BND
24 Sep 2024	1 BND = 6.2227 MOP	1 MOP = 0.1607 BND
25 Sep 2024	1 BND = 6.2406 MOP	1 MOP = 0.1602 BND
26 Sep 2024	1 BND = 6.2362 MOP	1 MOP = 0.1604 BND
27 Sep 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
28 Sep 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
29 Sep 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
30 Sep 2024	1 BND = 6.2435 MOP	1 MOP = 0.1602 BND

Oct 2024

Date	BND-MOP	MOP-BND
01 Oct 2024	1 BND = 6.2184 MOP	1 MOP = 0.1608 BND
02 Oct 2024	1 BND = 6.2056 MOP	1 MOP = 0.1611 BND
03 Oct 2024	1 BND = 6.1685 MOP	1 MOP = 0.1621 BND
04 Oct 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
05 Oct 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
06 Oct 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
07 Oct 2024	1 BND = 6.1346 MOP	1 MOP = 0.163 BND
08 Oct 2024	1 BND = 6.1452 MOP	1 MOP = 0.1627 BND
09 Oct 2024	1 BND = 6.1404 MOP	1 MOP = 0.1629 BND
10 Oct 2024	1 BND = 6.1195 MOP	1 MOP = 0.1634 BND
11 Oct 2024	1 BND = 6.1277 MOP	1 MOP = 0.1632 BND
12 Oct 2024	1 BND = 6.1277 MOP	1 MOP = 0.1632 BND
13 Oct 2024	1 BND = 6.1392 MOP	1 MOP = 0.1629 BND
14 Oct 2024	1 BND = 6.1189 MOP	1 MOP = 0.1634 BND
15 Oct 2024	1 BND = 6.1124 MOP	1 MOP = 0.1636 BND
16 Oct 2024	1 BND = 6.1109 MOP	1 MOP = 0.1636 BND
17 Oct 2024	1 BND = 6.0985 MOP	1 MOP = 0.164 BND
18 Oct 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
19 Oct 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
20 Oct 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
21 Oct 2024	1 BND = 6.098 MOP	1 MOP = 0.164 BND
22 Oct 2024	1 BND = 6.0863 MOP	1 MOP = 0.1643 BND
23 Oct 2024	1 BND = 6.0587 MOP	1 MOP = 0.1651 BND
24 Oct 2024	1 BND = 6.0651 MOP	1 MOP = 0.1649 BND
25 Oct 2024	1 BND = 6.06 MOP	1 MOP = 0.165 BND
26 Oct 2024	1 BND = 6.0601 MOP	1 MOP = 0.165 BND
27 Oct 2024	1 BND = 6.0601 MOP	1 MOP = 0.165 BND
28 Oct 2024	1 BND = 6.0556 MOP	1 MOP = 0.1651 BND
29 Oct 2024	1 BND = 6.0374 MOP	1 MOP = 0.1656 BND
30 Oct 2024	1 BND = 6.0473 MOP	1 MOP = 0.1654 BND
31 Oct 2024	1 BND = 6.0566 MOP	1 MOP = 0.1651 BND

Nov 2024

Date	BND-MOP	MOP-BND
01 Nov 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
02 Nov 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
03 Nov 2024	1 BND = 6.0504 MOP	1 MOP = 0.1653 BND
04 Nov 2024	1 BND = 6.0844 MOP	1 MOP = 0.1644 BND
05 Nov 2024	1 BND = 6.081 MOP	1 MOP = 0.1644 BND
06 Nov 2024	1 BND = 5.9953 MOP	1 MOP = 0.1668 BND
07 Nov 2024	1 BND = 6.0342 MOP	1 MOP = 0.1657 BND
08 Nov 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
09 Nov 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
10 Nov 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
11 Nov 2024	1 BND = 6.0121 MOP	1 MOP = 0.1663 BND
12 Nov 2024	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
13 Nov 2024	1 BND = 5.9947 MOP	1 MOP = 0.1668 BND
14 Nov 2024	1 BND = 5.9566 MOP	1 MOP = 0.1679 BND
15 Nov 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
16 Nov 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
17 Nov 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
18 Nov 2024	1 BND = 5.9641 MOP	1 MOP = 0.1677 BND
19 Nov 2024	1 BND = 5.9844 MOP	1 MOP = 0.1671 BND
20 Nov 2024	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
21 Nov 2024	1 BND = 5.9654 MOP	1 MOP = 0.1676 BND
22 Nov 2024	1 BND = 5.9486 MOP	1 MOP = 0.1681 BND
23 Nov 2024	1 BND = 5.9486 MOP	1 MOP = 0.1681 BND
24 Nov 2024	1 BND = 5.9486 MOP	1 MOP = 0.1681 BND
25 Nov 2024	1 BND = 5.9469 MOP	1 MOP = 0.1682 BND
26 Nov 2024	1 BND = 5.9532 MOP	1 MOP = 0.168 BND
27 Nov 2024	1 BND = 5.9675 MOP	1 MOP = 0.1676 BND
28 Nov 2024	1 BND = 5.9639 MOP	1 MOP = 0.1677 BND
29 Nov 2024	1 BND = 5.9846 MOP	1 MOP = 0.1671 BND
30 Nov 2024	1 BND = 5.9848 MOP	1 MOP = 0.1671 BND

Dec 2024

Date	BND-MOP	MOP-BND
01 Dec 2024	1 BND = 5.9848 MOP	1 MOP = 0.1671 BND
02 Dec 2024	1 BND = 5.9583 MOP	1 MOP = 0.1678 BND
03 Dec 2024	1 BND = 5.9623 MOP	1 MOP = 0.1677 BND
04 Dec 2024	1 BND = 5.9559 MOP	1 MOP = 0.1679 BND
05 Dec 2024	1 BND = 5.9801 MOP	1 MOP = 0.1672 BND
06 Dec 2024	1 BND = 5.981 MOP	1 MOP = 0.1672 BND
07 Dec 2024	1 BND = 5.981 MOP	1 MOP = 0.1672 BND
08 Dec 2024	1 BND = 5.981 MOP	1 MOP = 0.1672 BND
09 Dec 2024	1 BND = 5.9792 MOP	1 MOP = 0.1672 BND
10 Dec 2024	1 BND = 5.9732 MOP	1 MOP = 0.1674 BND
11 Dec 2024	1 BND = 5.9577 MOP	1 MOP = 0.1678 BND
12 Dec 2024	1 BND = 5.9585 MOP	1 MOP = 0.1678 BND
13 Dec 2024	1 BND = 5.9374 MOP	1 MOP = 0.1684 BND
14 Dec 2024	1 BND = 5.9374 MOP	1 MOP = 0.1684 BND
15 Dec 2024	1 BND = 5.9374 MOP	1 MOP = 0.1684 BND
16 Dec 2024	1 BND = 5.9325 MOP	1 MOP = 0.1686 BND
17 Dec 2024	1 BND = 5.9235 MOP	1 MOP = 0.1688 BND
18 Dec 2024	1 BND = 5.9257 MOP	1 MOP = 0.1688 BND
19 Dec 2024	1 BND = 5.8912 MOP	1 MOP = 0.1697 BND
20 Dec 2024	1 BND = 5.8947 MOP	1 MOP = 0.1696 BND
21 Dec 2024	1 BND = 5.8947 MOP	1 MOP = 0.1696 BND
22 Dec 2024	1 BND = 5.8947 MOP	1 MOP = 0.1696 BND
23 Dec 2024	1 BND = 5.8968 MOP	1 MOP = 0.1696 BND
24 Dec 2024	1 BND = 5.8873 MOP	1 MOP = 0.1699 BND
25 Dec 2024	1 BND = 5.8873 MOP	1 MOP = 0.1699 BND
26 Dec 2024	1 BND = 5.8873 MOP	1 MOP = 0.1699 BND
27 Dec 2024	1 BND = 5.8844 MOP	1 MOP = 0.1699 BND
28 Dec 2024	1 BND = 5.8844 MOP	1 MOP = 0.1699 BND
29 Dec 2024	1 BND = 5.8844 MOP	1 MOP = 0.1699 BND
30 Dec 2024	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND
31 Dec 2024	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND

BND-MOP and MOP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News