currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MNT and MNT-BND exchange rates - 2024

BND-MNT and MNT-BND exchange rates - 2024

BND-MNT and MNT-BND exchange rates

Check below the exchange rates for BND-MNT and MNT-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 2559.4868 MNT
1 MNT = 0.0004 BND
1Y 2Y 3Y

Jan 2024

DateBND-MNTMNT-BND
01 Jan 2024 1 BND = 2577.898 MNT 1 MNT = 0.0004 BND
02 Jan 2024 1 BND = 2595.0366 MNT 1 MNT = 0.0004 BND
03 Jan 2024 1 BND = 2588.614 MNT 1 MNT = 0.0004 BND
04 Jan 2024 1 BND = 2575.3537 MNT 1 MNT = 0.0004 BND
05 Jan 2024 1 BND = 2569.539 MNT 1 MNT = 0.0004 BND
06 Jan 2024 1 BND = 2578.3732 MNT 1 MNT = 0.0004 BND
07 Jan 2024 1 BND = 2572.0309 MNT 1 MNT = 0.0004 BND
08 Jan 2024 1 BND = 2564.4085 MNT 1 MNT = 0.0004 BND
09 Jan 2024 1 BND = 2572.8453 MNT 1 MNT = 0.0004 BND
10 Jan 2024 1 BND = 2570.2728 MNT 1 MNT = 0.0004 BND
11 Jan 2024 1 BND = 2571.7579 MNT 1 MNT = 0.0004 BND
12 Jan 2024 1 BND = 2568.0833 MNT 1 MNT = 0.0004 BND
13 Jan 2024 1 BND = 2570.2864 MNT 1 MNT = 0.0004 BND
14 Jan 2024 1 BND = 2564.952 MNT 1 MNT = 0.0004 BND
15 Jan 2024 1 BND = 2561.4045 MNT 1 MNT = 0.0004 BND
16 Jan 2024 1 BND = 2551.7993 MNT 1 MNT = 0.0004 BND
17 Jan 2024 1 BND = 2542.4303 MNT 1 MNT = 0.0004 BND
18 Jan 2024 1 BND = 2546.5797 MNT 1 MNT = 0.0004 BND
19 Jan 2024 1 BND = 2559.2446 MNT 1 MNT = 0.0004 BND
20 Jan 2024 1 BND = 2563.4536 MNT 1 MNT = 0.0004 BND
21 Jan 2024 1 BND = 2549.051 MNT 1 MNT = 0.0004 BND
22 Jan 2024 1 BND = 2540.859 MNT 1 MNT = 0.0004 BND
23 Jan 2024 1 BND = 2553.888 MNT 1 MNT = 0.0004 BND
24 Jan 2024 1 BND = 2554.5207 MNT 1 MNT = 0.0004 BND
25 Jan 2024 1 BND = 2555.5209 MNT 1 MNT = 0.0004 BND
26 Jan 2024 1 BND = 2552.7258 MNT 1 MNT = 0.0004 BND
27 Jan 2024 1 BND = 2548.1906 MNT 1 MNT = 0.0004 BND
28 Jan 2024 1 BND = 2542.6933 MNT 1 MNT = 0.0004 BND
29 Jan 2024 1 BND = 2541.6633 MNT 1 MNT = 0.0004 BND
30 Jan 2024 1 BND = 2554.2809 MNT 1 MNT = 0.0004 BND
31 Jan 2024 1 BND = 2552.7326 MNT 1 MNT = 0.0004 BND

Feb 2024

DateBND-MNTMNT-BND
01 Feb 2024 1 BND = 2552.913 MNT 1 MNT = 0.0004 BND
02 Feb 2024 1 BND = 2560.0605 MNT 1 MNT = 0.0004 BND
03 Feb 2024 1 BND = 2546.846 MNT 1 MNT = 0.0004 BND
04 Feb 2024 1 BND = 2530.3043 MNT 1 MNT = 0.0004 BND
05 Feb 2024 1 BND = 2527.7205 MNT 1 MNT = 0.0004 BND
06 Feb 2024 1 BND = 2540.9179 MNT 1 MNT = 0.0004 BND
07 Feb 2024 1 BND = 2548.1137 MNT 1 MNT = 0.0004 BND
08 Feb 2024 1 BND = 2539.5411 MNT 1 MNT = 0.0004 BND
09 Feb 2024 1 BND = 2539.8039 MNT 1 MNT = 0.0004 BND
10 Feb 2024 1 BND = 2546.1721 MNT 1 MNT = 0.0004 BND
11 Feb 2024 1 BND = 2527.765 MNT 1 MNT = 0.0004 BND
12 Feb 2024 1 BND = 2524.7984 MNT 1 MNT = 0.0004 BND
13 Feb 2024 1 BND = 2542.672 MNT 1 MNT = 0.0004 BND
14 Feb 2024 1 BND = 2529.049 MNT 1 MNT = 0.0004 BND
15 Feb 2024 1 BND = 2544.4161 MNT 1 MNT = 0.0004 BND
16 Feb 2024 1 BND = 2528.5501 MNT 1 MNT = 0.0004 BND
17 Feb 2024 1 BND = 2536.3706 MNT 1 MNT = 0.0004 BND
18 Feb 2024 1 BND = 2524.7799 MNT 1 MNT = 0.0004 BND
19 Feb 2024 1 BND = 2525.0587 MNT 1 MNT = 0.0004 BND
20 Feb 2024 1 BND = 2540.3249 MNT 1 MNT = 0.0004 BND
21 Feb 2024 1 BND = 2537.7153 MNT 1 MNT = 0.0004 BND
22 Feb 2024 1 BND = 2536.285 MNT 1 MNT = 0.0004 BND
23 Feb 2024 1 BND = 2531.3144 MNT 1 MNT = 0.0004 BND
24 Feb 2024 1 BND = 2535.5594 MNT 1 MNT = 0.0004 BND
25 Feb 2024 1 BND = 2523.5975 MNT 1 MNT = 0.0004 BND
26 Feb 2024 1 BND = 2520.4024 MNT 1 MNT = 0.0004 BND
27 Feb 2024 1 BND = 2533.7351 MNT 1 MNT = 0.0004 BND
28 Feb 2024 1 BND = 2522.6084 MNT 1 MNT = 0.0004 BND
29 Feb 2024 1 BND = 2524.8835 MNT 1 MNT = 0.0004 BND

Mar 2024

DateBND-MNTMNT-BND
01 Mar 2024 1 BND = 2522.0296 MNT 1 MNT = 0.0004 BND
02 Mar 2024 1 BND = 2527.4968 MNT 1 MNT = 0.0004 BND
03 Mar 2024 1 BND = 2518.7829 MNT 1 MNT = 0.0004 BND
04 Mar 2024 1 BND = 2515.5228 MNT 1 MNT = 0.0004 BND
05 Mar 2024 1 BND = 2529.1473 MNT 1 MNT = 0.0004 BND
06 Mar 2024 1 BND = 2533.9036 MNT 1 MNT = 0.0004 BND
07 Mar 2024 1 BND = 2540.1273 MNT 1 MNT = 0.0004 BND
08 Mar 2024 1 BND = 2541.3181 MNT 1 MNT = 0.0004 BND
09 Mar 2024 1 BND = 2549.73 MNT 1 MNT = 0.0004 BND
10 Mar 2024 1 BND = 2549.73 MNT 1 MNT = 0.0004 BND
11 Mar 2024 1 BND = 2539.4376 MNT 1 MNT = 0.0004 BND
12 Mar 2024 1 BND = 2552.9132 MNT 1 MNT = 0.0004 BND
13 Mar 2024 1 BND = 2546.4419 MNT 1 MNT = 0.0004 BND
14 Mar 2024 1 BND = 2544.394 MNT 1 MNT = 0.0004 BND
15 Mar 2024 1 BND = 2540.1473 MNT 1 MNT = 0.0004 BND
16 Mar 2024 1 BND = 2538.4895 MNT 1 MNT = 0.0004 BND
17 Mar 2024 1 BND = 2526.1676 MNT 1 MNT = 0.0004 BND
18 Mar 2024 1 BND = 2526.4012 MNT 1 MNT = 0.0004 BND
19 Mar 2024 1 BND = 2533.5816 MNT 1 MNT = 0.0004 BND
20 Mar 2024 1 BND = 2525.9368 MNT 1 MNT = 0.0004 BND
21 Mar 2024 1 BND = 2533.7279 MNT 1 MNT = 0.0004 BND
22 Mar 2024 1 BND = 2519.476 MNT 1 MNT = 0.0004 BND
23 Mar 2024 1 BND = 2531.4699 MNT 1 MNT = 0.0004 BND
24 Mar 2024 1 BND = 2515.1677 MNT 1 MNT = 0.0004 BND
25 Mar 2024 1 BND = 2512.2062 MNT 1 MNT = 0.0004 BND
26 Mar 2024 1 BND = 2531.2848 MNT 1 MNT = 0.0004 BND
27 Mar 2024 1 BND = 2524.0446 MNT 1 MNT = 0.0004 BND
28 Mar 2024 1 BND = 2513.3505 MNT 1 MNT = 0.0004 BND
29 Mar 2024 1 BND = 2520.5571 MNT 1 MNT = 0.0004 BND
30 Mar 2024 1 BND = 2524.5593 MNT 1 MNT = 0.0004 BND
31 Mar 2024 1 BND = 2508.1644 MNT 1 MNT = 0.0004 BND

Apr 2024

DateBND-MNTMNT-BND
01 Apr 2024 1 BND = 2505.8288 MNT 1 MNT = 0.0004 BND
02 Apr 2024 1 BND = 2512.8963 MNT 1 MNT = 0.0004 BND
03 Apr 2024 1 BND = 2516.1734 MNT 1 MNT = 0.0004 BND
04 Apr 2024 1 BND = 2524.5341 MNT 1 MNT = 0.0004 BND
05 Apr 2024 1 BND = 2522.1216 MNT 1 MNT = 0.0004 BND
06 Apr 2024 1 BND = 2525.5316 MNT 1 MNT = 0.0004 BND
07 Apr 2024 1 BND = 2525.5316 MNT 1 MNT = 0.0004 BND
08 Apr 2024 1 BND = 2518.4787 MNT 1 MNT = 0.0004 BND
09 Apr 2024 1 BND = 2525.8392 MNT 1 MNT = 0.0004 BND
10 Apr 2024 1 BND = 2523.1784 MNT 1 MNT = 0.0004 BND
11 Apr 2024 1 BND = 2511.7628 MNT 1 MNT = 0.0004 BND
12 Apr 2024 1 BND = 2501.1618 MNT 1 MNT = 0.0004 BND
13 Apr 2024 1 BND = 2538.4929 MNT 1 MNT = 0.0004 BND
14 Apr 2024 1 BND = 2543.3543 MNT 1 MNT = 0.0004 BND
15 Apr 2024 1 BND = 2536.7097 MNT 1 MNT = 0.0004 BND
16 Apr 2024 1 BND = 2528.9574 MNT 1 MNT = 0.0004 BND
17 Apr 2024 1 BND = 2533.3707 MNT 1 MNT = 0.0004 BND
18 Apr 2024 1 BND = 2536.7239 MNT 1 MNT = 0.0004 BND
19 Apr 2024 1 BND = 2532.4344 MNT 1 MNT = 0.0004 BND
20 Apr 2024 1 BND = 2538.1425 MNT 1 MNT = 0.0004 BND
21 Apr 2024 1 BND = 2538.1425 MNT 1 MNT = 0.0004 BND
22 Apr 2024 1 BND = 2529.6404 MNT 1 MNT = 0.0004 BND
23 Apr 2024 1 BND = 2534.1815 MNT 1 MNT = 0.0004 BND
24 Apr 2024 1 BND = 2534.4115 MNT 1 MNT = 0.0004 BND
25 Apr 2024 1 BND = 2538.4672 MNT 1 MNT = 0.0004 BND
26 Apr 2024 1 BND = 2536.1 MNT 1 MNT = 0.0004 BND
27 Apr 2024 1 BND = 2528.4333 MNT 1 MNT = 0.0004 BND
28 Apr 2024 1 BND = 2528.4333 MNT 1 MNT = 0.0004 BND
29 Apr 2024 1 BND = 2537.2041 MNT 1 MNT = 0.0004 BND
30 Apr 2024 1 BND = 2533.7015 MNT 1 MNT = 0.0004 BND

May 2024

DateBND-MNTMNT-BND
01 May 2024 1 BND = 2527.9269 MNT 1 MNT = 0.0004 BND
02 May 2024 1 BND = 2536.6408 MNT 1 MNT = 0.0004 BND
03 May 2024 1 BND = 2552.692 MNT 1 MNT = 0.0004 BND
04 May 2024 1 BND = 2558.9384 MNT 1 MNT = 0.0004 BND
05 May 2024 1 BND = 2558.9384 MNT 1 MNT = 0.0004 BND
06 May 2024 1 BND = 2555.3313 MNT 1 MNT = 0.0004 BND
07 May 2024 1 BND = 2549.0188 MNT 1 MNT = 0.0004 BND
08 May 2024 1 BND = 2543.7448 MNT 1 MNT = 0.0004 BND
09 May 2024 1 BND = 2542.3971 MNT 1 MNT = 0.0004 BND
10 May 2024 1 BND = 2548.7116 MNT 1 MNT = 0.0004 BND
11 May 2024 1 BND = 2548.7117 MNT 1 MNT = 0.0004 BND
12 May 2024 1 BND = 2550.9094 MNT 1 MNT = 0.0004 BND
13 May 2024 1 BND = 2549.1142 MNT 1 MNT = 0.0004 BND
14 May 2024 1 BND = 2549.7294 MNT 1 MNT = 0.0004 BND
15 May 2024 1 BND = 2557.3232 MNT 1 MNT = 0.0004 BND
16 May 2024 1 BND = 2566.2675 MNT 1 MNT = 0.0004 BND
17 May 2024 1 BND = 2560.1366 MNT 1 MNT = 0.0004 BND
18 May 2024 1 BND = 2573.3883 MNT 1 MNT = 0.0004 BND
19 May 2024 1 BND = 2573.3883 MNT 1 MNT = 0.0004 BND
20 May 2024 1 BND = 2561.4909 MNT 1 MNT = 0.0004 BND
21 May 2024 1 BND = 2560.6782 MNT 1 MNT = 0.0004 BND
22 May 2024 1 BND = 2556.6958 MNT 1 MNT = 0.0004 BND
23 May 2024 1 BND = 2556.7099 MNT 1 MNT = 0.0004 BND
24 May 2024 1 BND = 2553.8678 MNT 1 MNT = 0.0004 BND
25 May 2024 1 BND = 2558.0387 MNT 1 MNT = 0.0004 BND
26 May 2024 1 BND = 2558.0387 MNT 1 MNT = 0.0004 BND
27 May 2024 1 BND = 2557.8884 MNT 1 MNT = 0.0004 BND
28 May 2024 1 BND = 2561.9103 MNT 1 MNT = 0.0004 BND
29 May 2024 1 BND = 2552.9478 MNT 1 MNT = 0.0004 BND
30 May 2024 1 BND = 2553.1459 MNT 1 MNT = 0.0004 BND
31 May 2024 1 BND = 2553.063 MNT 1 MNT = 0.0004 BND

Jun 2024

DateBND-MNTMNT-BND
01 Jun 2024 1 BND = 2553.9216 MNT 1 MNT = 0.0004 BND
02 Jun 2024 1 BND = 2553.9216 MNT 1 MNT = 0.0004 BND
03 Jun 2024 1 BND = 2555.9507 MNT 1 MNT = 0.0004 BND
04 Jun 2024 1 BND = 2560.3944 MNT 1 MNT = 0.0004 BND
05 Jun 2024 1 BND = 2558.1247 MNT 1 MNT = 0.0004 BND
06 Jun 2024 1 BND = 2559.645 MNT 1 MNT = 0.0004 BND
07 Jun 2024 1 BND = 2564.4232 MNT 1 MNT = 0.0004 BND
08 Jun 2024 1 BND = 2547.2911 MNT 1 MNT = 0.0004 BND
09 Jun 2024 1 BND = 2547.2911 MNT 1 MNT = 0.0004 BND
10 Jun 2024 1 BND = 2550.4567 MNT 1 MNT = 0.0004 BND
11 Jun 2024 1 BND = 2545.971 MNT 1 MNT = 0.0004 BND
12 Jun 2024 1 BND = 2551.6887 MNT 1 MNT = 0.0004 BND
13 Jun 2024 1 BND = 2556.7354 MNT 1 MNT = 0.0004 BND
14 Jun 2024 1 BND = 2549.3331 MNT 1 MNT = 0.0004 BND
15 Jun 2024 1 BND = 2554.8007 MNT 1 MNT = 0.0004 BND
16 Jun 2024 1 BND = 2554.8007 MNT 1 MNT = 0.0004 BND
17 Jun 2024 1 BND = 2550.3596 MNT 1 MNT = 0.0004 BND
18 Jun 2024 1 BND = 2547.9167 MNT 1 MNT = 0.0004 BND
19 Jun 2024 1 BND = 2554.7019 MNT 1 MNT = 0.0004 BND
20 Jun 2024 1 BND = 2550.8328 MNT 1 MNT = 0.0004 BND
21 Jun 2024 1 BND = 2546.8398 MNT 1 MNT = 0.0004 BND
22 Jun 2024 1 BND = 2551.799 MNT 1 MNT = 0.0004 BND
23 Jun 2024 1 BND = 2551.799 MNT 1 MNT = 0.0004 BND
24 Jun 2024 1 BND = 2549.5527 MNT 1 MNT = 0.0004 BND
25 Jun 2024 1 BND = 2549.0961 MNT 1 MNT = 0.0004 BND
26 Jun 2024 1 BND = 2540.4486 MNT 1 MNT = 0.0004 BND
27 Jun 2024 1 BND = 2541.6965 MNT 1 MNT = 0.0004 BND
28 Jun 2024 1 BND = 2545.4742 MNT 1 MNT = 0.0004 BND
29 Jun 2024 1 BND = 2545.4741 MNT 1 MNT = 0.0004 BND
30 Jun 2024 1 BND = 2548.0416 MNT 1 MNT = 0.0004 BND

Jul 2024

DateBND-MNTMNT-BND
01 Jul 2024 1 BND = 2545.2304 MNT 1 MNT = 0.0004 BND
02 Jul 2024 1 BND = 2539.054 MNT 1 MNT = 0.0004 BND
03 Jul 2024 1 BND = 2543.9087 MNT 1 MNT = 0.0004 BND
04 Jul 2024 1 BND = 2551.8641 MNT 1 MNT = 0.0004 BND
05 Jul 2024 1 BND = 2555.5548 MNT 1 MNT = 0.0004 BND
06 Jul 2024 1 BND = 2562.354 MNT 1 MNT = 0.0004 BND
07 Jul 2024 1 BND = 2562.354 MNT 1 MNT = 0.0004 BND
08 Jul 2024 1 BND = 2556.2498 MNT 1 MNT = 0.0004 BND
09 Jul 2024 1 BND = 2554.5814 MNT 1 MNT = 0.0004 BND
10 Jul 2024 1 BND = 2556.2988 MNT 1 MNT = 0.0004 BND
11 Jul 2024 1 BND = 2560.412 MNT 1 MNT = 0.0004 BND
12 Jul 2024 1 BND = 2569.6283 MNT 1 MNT = 0.0004 BND
13 Jul 2024 1 BND = 2573.3571 MNT 1 MNT = 0.0004 BND
14 Jul 2024 1 BND = 2576.7063 MNT 1 MNT = 0.0004 BND
15 Jul 2024 1 BND = 2571.6531 MNT 1 MNT = 0.0004 BND
16 Jul 2024 1 BND = 2566.6644 MNT 1 MNT = 0.0004 BND
17 Jul 2024 1 BND = 2574.2921 MNT 1 MNT = 0.0004 BND
18 Jul 2024 1 BND = 2573.0013 MNT 1 MNT = 0.0004 BND
19 Jul 2024 1 BND = 2565.6335 MNT 1 MNT = 0.0004 BND
20 Jul 2024 1 BND = 2566.47 MNT 1 MNT = 0.0004 BND
21 Jul 2024 1 BND = 2566.47 MNT 1 MNT = 0.0004 BND
22 Jul 2024 1 BND = 2564.2859 MNT 1 MNT = 0.0004 BND
23 Jul 2024 1 BND = 2565.532 MNT 1 MNT = 0.0004 BND
24 Jul 2024 1 BND = 2565.0443 MNT 1 MNT = 0.0004 BND
25 Jul 2024 1 BND = 2570.1011 MNT 1 MNT = 0.0004 BND
26 Jul 2024 1 BND = 2567.625 MNT 1 MNT = 0.0004 BND
27 Jul 2024 1 BND = 2571.124 MNT 1 MNT = 0.0004 BND
28 Jul 2024 1 BND = 2571.124 MNT 1 MNT = 0.0004 BND
29 Jul 2024 1 BND = 2566.8376 MNT 1 MNT = 0.0004 BND
30 Jul 2024 1 BND = 2565.7031 MNT 1 MNT = 0.0004 BND
31 Jul 2024 1 BND = 2578.0683 MNT 1 MNT = 0.0004 BND

Aug 2024

DateBND-MNTMNT-BND
01 Aug 2024 1 BND = 2580.4963 MNT 1 MNT = 0.0004 BND
02 Aug 2024 1 BND = 2592.5514 MNT 1 MNT = 0.0004 BND
03 Aug 2024 1 BND = 2614.7933 MNT 1 MNT = 0.0004 BND
04 Aug 2024 1 BND = 2614.7933 MNT 1 MNT = 0.0004 BND
05 Aug 2024 1 BND = 2612.1797 MNT 1 MNT = 0.0004 BND
06 Aug 2024 1 BND = 2598.5688 MNT 1 MNT = 0.0004 BND
07 Aug 2024 1 BND = 2599.5817 MNT 1 MNT = 0.0004 BND
08 Aug 2024 1 BND = 2604.2802 MNT 1 MNT = 0.0004 BND
09 Aug 2024 1 BND = 2604.3345 MNT 1 MNT = 0.0004 BND
10 Aug 2024 1 BND = 2604.3333 MNT 1 MNT = 0.0004 BND
11 Aug 2024 1 BND = 2607.3643 MNT 1 MNT = 0.0004 BND
12 Aug 2024 1 BND = 2603.8154 MNT 1 MNT = 0.0004 BND
13 Aug 2024 1 BND = 2569.1814 MNT 1 MNT = 0.0004 BND
14 Aug 2024 1 BND = 2584.0535 MNT 1 MNT = 0.0004 BND
15 Aug 2024 1 BND = 2579.2537 MNT 1 MNT = 0.0004 BND
16 Aug 2024 1 BND = 2575.9993 MNT 1 MNT = 0.0004 BND
17 Aug 2024 1 BND = 2586.1113 MNT 1 MNT = 0.0004 BND
18 Aug 2024 1 BND = 2586.1113 MNT 1 MNT = 0.0004 BND
19 Aug 2024 1 BND = 2592.4984 MNT 1 MNT = 0.0004 BND
20 Aug 2024 1 BND = 2598.0743 MNT 1 MNT = 0.0004 BND
21 Aug 2024 1 BND = 2597.6543 MNT 1 MNT = 0.0004 BND
22 Aug 2024 1 BND = 2596.8596 MNT 1 MNT = 0.0004 BND
23 Aug 2024 1 BND = 2596.3694 MNT 1 MNT = 0.0004 BND
24 Aug 2024 1 BND = 2617.9876 MNT 1 MNT = 0.0004 BND
25 Aug 2024 1 BND = 2617.9876 MNT 1 MNT = 0.0004 BND
26 Aug 2024 1 BND = 2608.0118 MNT 1 MNT = 0.0004 BND
27 Aug 2024 1 BND = 2606.3156 MNT 1 MNT = 0.0004 BND
28 Aug 2024 1 BND = 2607.3425 MNT 1 MNT = 0.0004 BND
29 Aug 2024 1 BND = 2611.9878 MNT 1 MNT = 0.0004 BND
30 Aug 2024 1 BND = 2607.7997 MNT 1 MNT = 0.0004 BND
31 Aug 2024 1 BND = 2607.8 MNT 1 MNT = 0.0004 BND

Sep 2024

DateBND-MNTMNT-BND
01 Sep 2024 1 BND = 2603.9876 MNT 1 MNT = 0.0004 BND
02 Sep 2024 1 BND = 2599.71 MNT 1 MNT = 0.0004 BND
03 Sep 2024 1 BND = 2595.0513 MNT 1 MNT = 0.0004 BND
04 Sep 2024 1 BND = 2598.8198 MNT 1 MNT = 0.0004 BND
05 Sep 2024 1 BND = 2611.2312 MNT 1 MNT = 0.0004 BND
06 Sep 2024 1 BND = 2615.8775 MNT 1 MNT = 0.0004 BND
07 Sep 2024 1 BND = 2613.2757 MNT 1 MNT = 0.0004 BND
08 Sep 2024 1 BND = 2613.2757 MNT 1 MNT = 0.0004 BND
09 Sep 2024 1 BND = 2599.828 MNT 1 MNT = 0.0004 BND
10 Sep 2024 1 BND = 2603.5372 MNT 1 MNT = 0.0004 BND
11 Sep 2024 1 BND = 2610.7832 MNT 1 MNT = 0.0004 BND
12 Sep 2024 1 BND = 2602.1653 MNT 1 MNT = 0.0004 BND
13 Sep 2024 1 BND = 2615.7471 MNT 1 MNT = 0.0004 BND
14 Sep 2024 1 BND = 2615.2515 MNT 1 MNT = 0.0004 BND
15 Sep 2024 1 BND = 2615.2515 MNT 1 MNT = 0.0004 BND
16 Sep 2024 1 BND = 2622.6386 MNT 1 MNT = 0.0004 BND
17 Sep 2024 1 BND = 2625.9835 MNT 1 MNT = 0.0004 BND
18 Sep 2024 1 BND = 2626.0212 MNT 1 MNT = 0.0004 BND
19 Sep 2024 1 BND = 2627.6905 MNT 1 MNT = 0.0004 BND
20 Sep 2024 1 BND = 2628.9317 MNT 1 MNT = 0.0004 BND
21 Sep 2024 1 BND = 2633.8677 MNT 1 MNT = 0.0004 BND
22 Sep 2024 1 BND = 2633.8677 MNT 1 MNT = 0.0004 BND
23 Sep 2024 1 BND = 2633.2783 MNT 1 MNT = 0.0004 BND
24 Sep 2024 1 BND = 2635.8727 MNT 1 MNT = 0.0004 BND
25 Sep 2024 1 BND = 2643.7075 MNT 1 MNT = 0.0004 BND
26 Sep 2024 1 BND = 2644.0055 MNT 1 MNT = 0.0004 BND
27 Sep 2024 1 BND = 2649.3132 MNT 1 MNT = 0.0004 BND
28 Sep 2024 1 BND = 2649.3132 MNT 1 MNT = 0.0004 BND
29 Sep 2024 1 BND = 2649.3132 MNT 1 MNT = 0.0004 BND
30 Sep 2024 1 BND = 2652.5279 MNT 1 MNT = 0.0004 BND

Oct 2024

DateBND-MNTMNT-BND
01 Oct 2024 1 BND = 2641.2093 MNT 1 MNT = 0.0004 BND
02 Oct 2024 1 BND = 2637.9353 MNT 1 MNT = 0.0004 BND
03 Oct 2024 1 BND = 2618.9305 MNT 1 MNT = 0.0004 BND
04 Oct 2024 1 BND = 2618.7322 MNT 1 MNT = 0.0004 BND
05 Oct 2024 1 BND = 2607.1361 MNT 1 MNT = 0.0004 BND
06 Oct 2024 1 BND = 2607.1361 MNT 1 MNT = 0.0004 BND
07 Oct 2024 1 BND = 2606.8722 MNT 1 MNT = 0.0004 BND
08 Oct 2024 1 BND = 2606.9053 MNT 1 MNT = 0.0004 BND
09 Oct 2024 1 BND = 2605.2528 MNT 1 MNT = 0.0004 BND
10 Oct 2024 1 BND = 2596.7904 MNT 1 MNT = 0.0004 BND
11 Oct 2024 1 BND = 2599.8716 MNT 1 MNT = 0.0004 BND
12 Oct 2024 1 BND = 2604.76 MNT 1 MNT = 0.0004 BND
13 Oct 2024 1 BND = 2604.7603 MNT 1 MNT = 0.0004 BND
14 Oct 2024 1 BND = 2598.7247 MNT 1 MNT = 0.0004 BND
15 Oct 2024 1 BND = 2595.3714 MNT 1 MNT = 0.0004 BND
16 Oct 2024 1 BND = 2594.5573 MNT 1 MNT = 0.0004 BND
17 Oct 2024 1 BND = 2588.5188 MNT 1 MNT = 0.0004 BND
18 Oct 2024 1 BND = 2588.8836 MNT 1 MNT = 0.0004 BND
19 Oct 2024 1 BND = 2596.6658 MNT 1 MNT = 0.0004 BND
20 Oct 2024 1 BND = 2596.6658 MNT 1 MNT = 0.0004 BND
21 Oct 2024 1 BND = 2588.765 MNT 1 MNT = 0.0004 BND
22 Oct 2024 1 BND = 2582.4164 MNT 1 MNT = 0.0004 BND
23 Oct 2024 1 BND = 2572.8214 MNT 1 MNT = 0.0004 BND
24 Oct 2024 1 BND = 2574.8486 MNT 1 MNT = 0.0004 BND
25 Oct 2024 1 BND = 2572.971 MNT 1 MNT = 0.0004 BND
26 Oct 2024 1 BND = 2567.552 MNT 1 MNT = 0.0004 BND
27 Oct 2024 1 BND = 2567.552 MNT 1 MNT = 0.0004 BND
28 Oct 2024 1 BND = 2572.1663 MNT 1 MNT = 0.0004 BND
29 Oct 2024 1 BND = 2563.2415 MNT 1 MNT = 0.0004 BND
30 Oct 2024 1 BND = 2564.9114 MNT 1 MNT = 0.0004 BND
31 Oct 2024 1 BND = 2572.105 MNT 1 MNT = 0.0004 BND

Nov 2024

DateBND-MNTMNT-BND
01 Nov 2024 1 BND = 2566.153 MNT 1 MNT = 0.0004 BND
02 Nov 2024 1 BND = 2566.1524 MNT 1 MNT = 0.0004 BND
03 Nov 2024 1 BND = 2569.6945 MNT 1 MNT = 0.0004 BND
04 Nov 2024 1 BND = 2580.7535 MNT 1 MNT = 0.0004 BND
05 Nov 2024 1 BND = 2580.8883 MNT 1 MNT = 0.0004 BND
06 Nov 2024 1 BND = 2544.2356 MNT 1 MNT = 0.0004 BND
07 Nov 2024 1 BND = 2561.9973 MNT 1 MNT = 0.0004 BND
08 Nov 2024 1 BND = 2569.5395 MNT 1 MNT = 0.0004 BND
09 Nov 2024 1 BND = 2556.5459 MNT 1 MNT = 0.0004 BND
10 Nov 2024 1 BND = 2556.5459 MNT 1 MNT = 0.0004 BND
11 Nov 2024 1 BND = 2550.7967 MNT 1 MNT = 0.0004 BND
12 Nov 2024 1 BND = 2537.4542 MNT 1 MNT = 0.0004 BND
14 Nov 2024 1 BND = 2525.1911 MNT 1 MNT = 0.0004 BND
15 Nov 2024 1 BND = 2532.9715 MNT 1 MNT = 0.0004 BND
16 Nov 2024 1 BND = 2527.0535 MNT 1 MNT = 0.0004 BND
17 Nov 2024 1 BND = 2527.0535 MNT 1 MNT = 0.0004 BND
18 Nov 2024 1 BND = 2526.1189 MNT 1 MNT = 0.0004 BND
19 Nov 2024 1 BND = 2536.2643 MNT 1 MNT = 0.0004 BND
20 Nov 2024 1 BND = 2529.9225 MNT 1 MNT = 0.0004 BND
21 Nov 2024 1 BND = 2528.7426 MNT 1 MNT = 0.0004 BND
22 Nov 2024 1 BND = 2519.1548 MNT 1 MNT = 0.0004 BND
23 Nov 2024 1 BND = 2521.7564 MNT 1 MNT = 0.0004 BND
24 Nov 2024 1 BND = 2521.7564 MNT 1 MNT = 0.0004 BND
25 Nov 2024 1 BND = 2521.0567 MNT 1 MNT = 0.0004 BND
26 Nov 2024 1 BND = 2531.0258 MNT 1 MNT = 0.0004 BND
27 Nov 2024 1 BND = 2529.0681 MNT 1 MNT = 0.0004 BND
28 Nov 2024 1 BND = 2528.4551 MNT 1 MNT = 0.0004 BND
29 Nov 2024 1 BND = 2534.8362 MNT 1 MNT = 0.0004 BND
30 Nov 2024 1 BND = 2541.2952 MNT 1 MNT = 0.0004 BND

Dec 2024

DateBND-MNTMNT-BND
01 Dec 2024 1 BND = 2541.2952 MNT 1 MNT = 0.0004 BND
02 Dec 2024 1 BND = 2527.2668 MNT 1 MNT = 0.0004 BND
03 Dec 2024 1 BND = 2525.3024 MNT 1 MNT = 0.0004 BND
04 Dec 2024 1 BND = 2522.2551 MNT 1 MNT = 0.0004 BND
05 Dec 2024 1 BND = 2533.1861 MNT 1 MNT = 0.0004 BND
06 Dec 2024 1 BND = 2535.4689 MNT 1 MNT = 0.0004 BND
07 Dec 2024 1 BND = 2533.3486 MNT 1 MNT = 0.0004 BND
08 Dec 2024 1 BND = 2533.3486 MNT 1 MNT = 0.0004 BND
09 Dec 2024 1 BND = 2535.5723 MNT 1 MNT = 0.0004 BND
10 Dec 2024 1 BND = 2532.6426 MNT 1 MNT = 0.0004 BND
11 Dec 2024 1 BND = 2531.4199 MNT 1 MNT = 0.0004 BND
12 Dec 2024 1 BND = 2526.1887 MNT 1 MNT = 0.0004 BND
13 Dec 2024 1 BND = 2520.3507 MNT 1 MNT = 0.0004 BND
14 Dec 2024 1 BND = 2523.641 MNT 1 MNT = 0.0004 BND
15 Dec 2024 1 BND = 2523.641 MNT 1 MNT = 0.0004 BND
16 Dec 2024 1 BND = 2518.7485 MNT 1 MNT = 0.0004 BND
17 Dec 2024 1 BND = 2515.043 MNT 1 MNT = 0.0004 BND
18 Dec 2024 1 BND = 2515.4877 MNT 1 MNT = 0.0004 BND
19 Dec 2024 1 BND = 2500.5369 MNT 1 MNT = 0.0004 BND
20 Dec 2024 1 BND = 2502.7061 MNT 1 MNT = 0.0004 BND
21 Dec 2024 1 BND = 2512.0841 MNT 1 MNT = 0.0004 BND
22 Dec 2024 1 BND = 2512.0841 MNT 1 MNT = 0.0004 BND

BND-MNT and MNT-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats