currencystats247.com

CurrencyStats247 > Exchange Rates > BND-MMK and MMK-BND exchange rates - 2025

BND-MMK and MMK-BND exchange rates - 2025

BND-MMK and MMK-BND exchange rates

Check below the exchange rates for BND-MMK and MMK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 1915.0331 MMK
1 MMK = 0.0005 BND
1Y 2Y 3Y

Jan 2025

DateBND-MMKMMK-BND
01 Jan 2025 1 BND = 2397.3891 MMK 1 MMK = 0.0004 BND
02 Jan 2025 1 BND = 2379.1352 MMK 1 MMK = 0.0004 BND
03 Jan 2025 1 BND = 2370.341 MMK 1 MMK = 0.0004 BND
04 Jan 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
05 Jan 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
06 Jan 2025 1 BND = 2386.6216 MMK 1 MMK = 0.0004 BND
07 Jan 2025 1 BND = 2384.8785 MMK 1 MMK = 0.0004 BND
08 Jan 2025 1 BND = 2369.7852 MMK 1 MMK = 0.0004 BND
09 Jan 2025 1 BND = 2372.7717 MMK 1 MMK = 0.0004 BND
10 Jan 2025 1 BND = 2374.9152 MMK 1 MMK = 0.0004 BND
11 Jan 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
12 Jan 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
13 Jan 2025 1 BND = 2361.961 MMK 1 MMK = 0.0004 BND
14 Jan 2025 1 BND = 2368.4262 MMK 1 MMK = 0.0004 BND
15 Jan 2025 1 BND = 2375.4127 MMK 1 MMK = 0.0004 BND
16 Jan 2025 1 BND = 2374.4039 MMK 1 MMK = 0.0004 BND
17 Jan 2025 1 BND = 2376.0185 MMK 1 MMK = 0.0004 BND
18 Jan 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
19 Jan 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
20 Jan 2025 1 BND = 2373.4591 MMK 1 MMK = 0.0004 BND
21 Jan 2025 1 BND = 2387.7684 MMK 1 MMK = 0.0004 BND
22 Jan 2025 1 BND = 2400.9734 MMK 1 MMK = 0.0004 BND
23 Jan 2025 1 BND = 2392.5377 MMK 1 MMK = 0.0004 BND
24 Jan 2025 1 BND = 2408.4119 MMK 1 MMK = 0.0004 BND
25 Jan 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
26 Jan 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
27 Jan 2025 1 BND = 2417.1629 MMK 1 MMK = 0.0004 BND
28 Jan 2025 1 BND = 2399.7151 MMK 1 MMK = 0.0004 BND
29 Jan 2025 1 BND = 2402.4694 MMK 1 MMK = 0.0004 BND
30 Jan 2025 1 BND = 2404.6934 MMK 1 MMK = 0.0004 BND
31 Jan 2025 1 BND = 2394.2662 MMK 1 MMK = 0.0004 BND

Feb 2025

DateBND-MMKMMK-BND
01 Feb 2025 1 BND = 2394.2665 MMK 1 MMK = 0.0004 BND
02 Feb 2025 1 BND = 2390.2416 MMK 1 MMK = 0.0004 BND
03 Feb 2025 1 BND = 2377.1144 MMK 1 MMK = 0.0004 BND
04 Feb 2025 1 BND = 2394.0869 MMK 1 MMK = 0.0004 BND
05 Feb 2025 1 BND = 2406.91 MMK 1 MMK = 0.0004 BND
06 Feb 2025 1 BND = 2399.3986 MMK 1 MMK = 0.0004 BND
07 Feb 2025 1 BND = 2403.2755 MMK 1 MMK = 0.0004 BND
08 Feb 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
09 Feb 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
10 Feb 2025 1 BND = 2397.2051 MMK 1 MMK = 0.0004 BND
11 Feb 2025 1 BND = 2396.1111 MMK 1 MMK = 0.0004 BND
12 Feb 2025 1 BND = 2399.5955 MMK 1 MMK = 0.0004 BND
13 Feb 2025 1 BND = 1554.5464 MMK 1 MMK = 0.0006 BND
14 Feb 2025 1 BND = 2419.7489 MMK 1 MMK = 0.0004 BND
15 Feb 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
16 Feb 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
17 Feb 2025 1 BND = 2421.8077 MMK 1 MMK = 0.0004 BND
18 Feb 2025 1 BND = 1562.7463 MMK 1 MMK = 0.0006 BND
19 Feb 2025 1 BND = 1562.9014 MMK 1 MMK = 0.0006 BND
20 Feb 2025 1 BND = 1568.6529 MMK 1 MMK = 0.0006 BND
21 Feb 2025 1 BND = 1569.5132 MMK 1 MMK = 0.0006 BND
22 Feb 2025 1 BND = 1569.6934 MMK 1 MMK = 0.0006 BND
23 Feb 2025 1 BND = 1570.3176 MMK 1 MMK = 0.0006 BND
24 Feb 2025 1 BND = 1569.8548 MMK 1 MMK = 0.0006 BND
25 Feb 2025 1 BND = 1569.2452 MMK 1 MMK = 0.0006 BND
26 Feb 2025 1 BND = 1567.6945 MMK 1 MMK = 0.0006 BND
27 Feb 2025 1 BND = 1565.1523 MMK 1 MMK = 0.0006 BND
28 Feb 2025 1 BND = 1557.558 MMK 1 MMK = 0.0006 BND

Mar 2025

DateBND-MMKMMK-BND
01 Mar 2025 1 BND = 1556.9928 MMK 1 MMK = 0.0006 BND
02 Mar 2025 1 BND = 1554.2152 MMK 1 MMK = 0.0006 BND
03 Mar 2025 1 BND = 1559.1271 MMK 1 MMK = 0.0006 BND
04 Mar 2025 1 BND = 1563.9558 MMK 1 MMK = 0.0006 BND
05 Mar 2025 1 BND = 1572.0933 MMK 1 MMK = 0.0006 BND
06 Mar 2025 1 BND = 1575.134 MMK 1 MMK = 0.0006 BND
07 Mar 2025 1 BND = 1576.4473 MMK 1 MMK = 0.0006 BND
08 Mar 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
09 Mar 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
10 Mar 2025 1 BND = 1576.8158 MMK 1 MMK = 0.0006 BND
11 Mar 2025 1 BND = 1575.7082 MMK 1 MMK = 0.0006 BND
12 Mar 2025 1 BND = 1571.9508 MMK 1 MMK = 0.0006 BND
13 Mar 2025 1 BND = 1571.2048 MMK 1 MMK = 0.0006 BND
14 Mar 2025 1 BND = 1573.5318 MMK 1 MMK = 0.0006 BND
15 Mar 2025 1 BND = 1576.0524 MMK 1 MMK = 0.0006 BND
16 Mar 2025 1 BND = 1576.9116 MMK 1 MMK = 0.0006 BND
17 Mar 2025 1 BND = 1576.5645 MMK 1 MMK = 0.0006 BND
18 Mar 2025 1 BND = 1575.389 MMK 1 MMK = 0.0006 BND
19 Mar 2025 1 BND = 1575.1967 MMK 1 MMK = 0.0006 BND
20 Mar 2025 1 BND = 1572.634 MMK 1 MMK = 0.0006 BND
21 Mar 2025 1 BND = 1573.9566 MMK 1 MMK = 0.0006 BND
22 Mar 2025 1 BND = 1577.8327 MMK 1 MMK = 0.0006 BND
23 Mar 2025 1 BND = 1578.2389 MMK 1 MMK = 0.0006 BND
24 Mar 2025 1 BND = 1568.8377 MMK 1 MMK = 0.0006 BND
25 Mar 2025 1 BND = 1571.6901 MMK 1 MMK = 0.0006 BND
26 Mar 2025 1 BND = 1568.4869 MMK 1 MMK = 0.0006 BND
27 Mar 2025 1 BND = 1568.1194 MMK 1 MMK = 0.0006 BND
28 Mar 2025 1 BND = 1563.719 MMK 1 MMK = 0.0006 BND
29 Mar 2025 1 BND = 1579.94 MMK 1 MMK = 0.0006 BND
30 Mar 2025 1 BND = 1580.564 MMK 1 MMK = 0.0006 BND
31 Mar 2025 1 BND = 1564.2299 MMK 1 MMK = 0.0006 BND

Apr 2025

DateBND-MMKMMK-BND
01 Apr 2025 1 BND = 1562.1685 MMK 1 MMK = 0.0006 BND
02 Apr 2025 1 BND = 1562.7877 MMK 1 MMK = 0.0006 BND
03 Apr 2025 1 BND = 1571.3986 MMK 1 MMK = 0.0006 BND
04 Apr 2025 1 BND = 1574.0469 MMK 1 MMK = 0.0006 BND
05 Apr 2025 1 BND = 1560.6906 MMK 1 MMK = 0.0006 BND
06 Apr 2025 1 BND = 1560.5913 MMK 1 MMK = 0.0006 BND
07 Apr 2025 1 BND = 1557.955 MMK 1 MMK = 0.0006 BND
08 Apr 2025 1 BND = 1555.8503 MMK 1 MMK = 0.0006 BND
09 Apr 2025 1 BND = 1560.0782 MMK 1 MMK = 0.0006 BND
10 Apr 2025 1 BND = 1570.2396 MMK 1 MMK = 0.0006 BND
11 Apr 2025 1 BND = 1589.6911 MMK 1 MMK = 0.0006 BND
12 Apr 2025 1 BND = 1593.348 MMK 1 MMK = 0.0006 BND
13 Apr 2025 1 BND = 1593.1357 MMK 1 MMK = 0.0006 BND
14 Apr 2025 1 BND = 1596.1141 MMK 1 MMK = 0.0006 BND
15 Apr 2025 1 BND = 1594.2173 MMK 1 MMK = 0.0006 BND
16 Apr 2025 1 BND = 1598.697 MMK 1 MMK = 0.0006 BND
17 Apr 2025 1 BND = 1599.8651 MMK 1 MMK = 0.0006 BND
18 Apr 2025 1 BND = 1600.0776 MMK 1 MMK = 0.0006 BND
19 Apr 2025 1 BND = 1600.2249 MMK 1 MMK = 0.0006 BND
20 Apr 2025 1 BND = 1600.024 MMK 1 MMK = 0.0006 BND
21 Apr 2025 1 BND = 1600.29 MMK 1 MMK = 0.0006 BND
22 Apr 2025 1 BND = 1605.6456 MMK 1 MMK = 0.0006 BND
23 Apr 2025 1 BND = 1601.0658 MMK 1 MMK = 0.0006 BND
24 Apr 2025 1 BND = 1601.0657 MMK 1 MMK = 0.0006 BND

BND-MMK and MMK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats