> BND-MKD and MKD-BND exchange rates - 2024

BND-MKD and MKD-BND exchange rates - 2024

BND-MKD and MKD-BND exchange rates

Check below the exchange rates for BND-MKD and MKD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 42.5693 MKD

1 MKD = 0.0235 BND

1Y 2Y 3Y

BND to MKDMKD to BND

Jan 2024

Date	BND-MKD	MKD-BND
01 Jan 2024	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
02 Jan 2024	1 BND = 42.4233 MKD	1 MKD = 0.0236 BND
03 Jan 2024	1 BND = 42.5119 MKD	1 MKD = 0.0235 BND
04 Jan 2024	1 BND = 42.2701 MKD	1 MKD = 0.0237 BND
05 Jan 2024	1 BND = 42.3412 MKD	1 MKD = 0.0236 BND
06 Jan 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
07 Jan 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
08 Jan 2024	1 BND = 42.2364 MKD	1 MKD = 0.0237 BND
09 Jan 2024	1 BND = 42.275 MKD	1 MKD = 0.0237 BND
10 Jan 2024	1 BND = 42.227 MKD	1 MKD = 0.0237 BND
11 Jan 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
12 Jan 2024	1 BND = 42.1692 MKD	1 MKD = 0.0237 BND
13 Jan 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
14 Jan 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
15 Jan 2024	1 BND = 42.1854 MKD	1 MKD = 0.0237 BND
16 Jan 2024	1 BND = 42.1836 MKD	1 MKD = 0.0237 BND
17 Jan 2024	1 BND = 42.162 MKD	1 MKD = 0.0237 BND
18 Jan 2024	1 BND = 42.0986 MKD	1 MKD = 0.0238 BND
19 Jan 2024	1 BND = 42.1311 MKD	1 MKD = 0.0237 BND
20 Jan 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
21 Jan 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
22 Jan 2024	1 BND = 42.118 MKD	1 MKD = 0.0237 BND
23 Jan 2024	1 BND = 42.2826 MKD	1 MKD = 0.0237 BND
24 Jan 2024	1 BND = 42.1904 MKD	1 MKD = 0.0237 BND
25 Jan 2024	1 BND = 42.1511 MKD	1 MKD = 0.0237 BND
26 Jan 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
27 Jan 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
28 Jan 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
29 Jan 2024	1 BND = 42.4484 MKD	1 MKD = 0.0236 BND
30 Jan 2024	1 BND = 42.4176 MKD	1 MKD = 0.0236 BND
31 Jan 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND

Feb 2024

Date	BND-MKD	MKD-BND
01 Feb 2024	1 BND = 42.4985 MKD	1 MKD = 0.0235 BND
02 Feb 2024	1 BND = 42.3355 MKD	1 MKD = 0.0236 BND
03 Feb 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
04 Feb 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
05 Feb 2024	1 BND = 42.5975 MKD	1 MKD = 0.0235 BND
06 Feb 2024	1 BND = 42.596 MKD	1 MKD = 0.0235 BND
07 Feb 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
08 Feb 2024	1 BND = 42.4477 MKD	1 MKD = 0.0236 BND
09 Feb 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
10 Feb 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
11 Feb 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
12 Feb 2024	1 BND = 42.4712 MKD	1 MKD = 0.0235 BND
13 Feb 2024	1 BND = 42.4466 MKD	1 MKD = 0.0236 BND
14 Feb 2024	1 BND = 42.6058 MKD	1 MKD = 0.0235 BND
15 Feb 2024	1 BND = 42.5808 MKD	1 MKD = 0.0235 BND
16 Feb 2024	1 BND = 42.4998 MKD	1 MKD = 0.0235 BND
17 Feb 2024	1 BND = 42.5071 MKD	1 MKD = 0.0235 BND
18 Feb 2024	1 BND = 42.4755 MKD	1 MKD = 0.0235 BND
19 Feb 2024	1 BND = 42.505 MKD	1 MKD = 0.0235 BND
20 Feb 2024	1 BND = 42.4234 MKD	1 MKD = 0.0236 BND
21 Feb 2024	1 BND = 42.3961 MKD	1 MKD = 0.0236 BND
22 Feb 2024	1 BND = 42.3172 MKD	1 MKD = 0.0236 BND
23 Feb 2024	1 BND = 42.3267 MKD	1 MKD = 0.0236 BND
24 Feb 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
25 Feb 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
26 Feb 2024	1 BND = 42.256 MKD	1 MKD = 0.0237 BND
27 Feb 2024	1 BND = 42.2702 MKD	1 MKD = 0.0237 BND
28 Feb 2024	1 BND = 42.331 MKD	1 MKD = 0.0236 BND
29 Feb 2024	1 BND = 42.2771 MKD	1 MKD = 0.0237 BND

Mar 2024

Date	BND-MKD	MKD-BND
01 Mar 2024	1 BND = 42.3097 MKD	1 MKD = 0.0236 BND
02 Mar 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
03 Mar 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
04 Mar 2024	1 BND = 42.2663 MKD	1 MKD = 0.0237 BND
05 Mar 2024	1 BND = 42.2436 MKD	1 MKD = 0.0237 BND
06 Mar 2024	1 BND = 42.2431 MKD	1 MKD = 0.0237 BND
07 Mar 2024	1 BND = 42.33 MKD	1 MKD = 0.0236 BND
08 Mar 2024	1 BND = 42.3291 MKD	1 MKD = 0.0236 BND
09 Mar 2024	1 BND = 42.3238 MKD	1 MKD = 0.0236 BND
10 Mar 2024	1 BND = 42.3272 MKD	1 MKD = 0.0236 BND
11 Mar 2024	1 BND = 42.3903 MKD	1 MKD = 0.0236 BND
12 Mar 2024	1 BND = 42.4418 MKD	1 MKD = 0.0236 BND
13 Mar 2024	1 BND = 42.2632 MKD	1 MKD = 0.0237 BND
14 Mar 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
15 Mar 2024	1 BND = 42.3044 MKD	1 MKD = 0.0236 BND
16 Mar 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
17 Mar 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
18 Mar 2024	1 BND = 42.3102 MKD	1 MKD = 0.0236 BND
19 Mar 2024	1 BND = 42.2993 MKD	1 MKD = 0.0236 BND
20 Mar 2024	1 BND = 42.2614 MKD	1 MKD = 0.0237 BND
21 Mar 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
22 Mar 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
23 Mar 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
24 Mar 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
25 Mar 2024	1 BND = 42.2831 MKD	1 MKD = 0.0237 BND
26 Mar 2024	1 BND = 42.2106 MKD	1 MKD = 0.0237 BND
27 Mar 2024	1 BND = 42.1709 MKD	1 MKD = 0.0237 BND
28 Mar 2024	1 BND = 42.2739 MKD	1 MKD = 0.0237 BND
29 Mar 2024	1 BND = 42.2995 MKD	1 MKD = 0.0236 BND
30 Mar 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND
31 Mar 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND

Apr 2024

Date	BND-MKD	MKD-BND
01 Apr 2024	1 BND = 42.3438 MKD	1 MKD = 0.0236 BND
02 Apr 2024	1 BND = 42.3876 MKD	1 MKD = 0.0236 BND
03 Apr 2024	1 BND = 42.3092 MKD	1 MKD = 0.0236 BND
04 Apr 2024	1 BND = 42.1131 MKD	1 MKD = 0.0237 BND
05 Apr 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
06 Apr 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
07 Apr 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
08 Apr 2024	1 BND = 42.1299 MKD	1 MKD = 0.0237 BND
09 Apr 2024	1 BND = 42.1401 MKD	1 MKD = 0.0237 BND
10 Apr 2024	1 BND = 42.0562 MKD	1 MKD = 0.0238 BND
11 Apr 2024	1 BND = 42.384 MKD	1 MKD = 0.0236 BND
12 Apr 2024	1 BND = 42.5206 MKD	1 MKD = 0.0235 BND
13 Apr 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
14 Apr 2024	1 BND = 42.5157 MKD	1 MKD = 0.0235 BND
15 Apr 2024	1 BND = 42.5212 MKD	1 MKD = 0.0235 BND
16 Apr 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND
17 Apr 2024	1 BND = 42.4963 MKD	1 MKD = 0.0235 BND
18 Apr 2024	1 BND = 42.4538 MKD	1 MKD = 0.0236 BND
19 Apr 2024	1 BND = 42.437 MKD	1 MKD = 0.0236 BND
20 Apr 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
21 Apr 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
22 Apr 2024	1 BND = 42.441 MKD	1 MKD = 0.0236 BND
23 Apr 2024	1 BND = 42.4126 MKD	1 MKD = 0.0236 BND
24 Apr 2024	1 BND = 42.3074 MKD	1 MKD = 0.0236 BND
25 Apr 2024	1 BND = 42.2528 MKD	1 MKD = 0.0237 BND
26 Apr 2024	1 BND = 42.1993 MKD	1 MKD = 0.0237 BND
27 Apr 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
28 Apr 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
29 Apr 2024	1 BND = 42.2681 MKD	1 MKD = 0.0237 BND
30 Apr 2024	1 BND = 42.1928 MKD	1 MKD = 0.0237 BND

May 2024

Date	BND-MKD	MKD-BND
01 May 2024	1 BND = 42.3087 MKD	1 MKD = 0.0236 BND
02 May 2024	1 BND = 42.3251 MKD	1 MKD = 0.0236 BND
03 May 2024	1 BND = 42.373 MKD	1 MKD = 0.0236 BND
04 May 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
05 May 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
06 May 2024	1 BND = 42.3228 MKD	1 MKD = 0.0236 BND
07 May 2024	1 BND = 42.2383 MKD	1 MKD = 0.0237 BND
08 May 2024	1 BND = 42.2714 MKD	1 MKD = 0.0237 BND
09 May 2024	1 BND = 42.3269 MKD	1 MKD = 0.0236 BND
10 May 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
11 May 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
12 May 2024	1 BND = 42.2281 MKD	1 MKD = 0.0237 BND
13 May 2024	1 BND = 42.1645 MKD	1 MKD = 0.0237 BND
14 May 2024	1 BND = 42.1303 MKD	1 MKD = 0.0237 BND
15 May 2024	1 BND = 42.1974 MKD	1 MKD = 0.0237 BND
16 May 2024	1 BND = 42.1347 MKD	1 MKD = 0.0237 BND
17 May 2024	1 BND = 42.1784 MKD	1 MKD = 0.0237 BND
18 May 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
19 May 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
20 May 2024	1 BND = 42.0688 MKD	1 MKD = 0.0238 BND
21 May 2024	1 BND = 42.095 MKD	1 MKD = 0.0238 BND
22 May 2024	1 BND = 42.1432 MKD	1 MKD = 0.0237 BND
23 May 2024	1 BND = 42.0978 MKD	1 MKD = 0.0238 BND
24 May 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
25 May 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
26 May 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
27 May 2024	1 BND = 42.0196 MKD	1 MKD = 0.0238 BND
28 May 2024	1 BND = 42.0315 MKD	1 MKD = 0.0238 BND
29 May 2024	1 BND = 41.9622 MKD	1 MKD = 0.0238 BND
30 May 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
31 May 2024	1 BND = 41.9745 MKD	1 MKD = 0.0238 BND

Jun 2024

Date	BND-MKD	MKD-BND
01 Jun 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
02 Jun 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
03 Jun 2024	1 BND = 42.0917 MKD	1 MKD = 0.0238 BND
04 Jun 2024	1 BND = 42.0787 MKD	1 MKD = 0.0238 BND
05 Jun 2024	1 BND = 42.0108 MKD	1 MKD = 0.0238 BND
06 Jun 2024	1 BND = 42.0557 MKD	1 MKD = 0.0238 BND
07 Jun 2024	1 BND = 42.0474 MKD	1 MKD = 0.0238 BND
08 Jun 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
09 Jun 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
10 Jun 2024	1 BND = 42.3058 MKD	1 MKD = 0.0236 BND
11 Jun 2024	1 BND = 42.3325 MKD	1 MKD = 0.0236 BND
12 Jun 2024	1 BND = 42.3593 MKD	1 MKD = 0.0236 BND
13 Jun 2024	1 BND = 42.2777 MKD	1 MKD = 0.0237 BND
14 Jun 2024	1 BND = 42.5759 MKD	1 MKD = 0.0235 BND
15 Jun 2024	1 BND = 42.5454 MKD	1 MKD = 0.0235 BND
16 Jun 2024	1 BND = 42.5488 MKD	1 MKD = 0.0235 BND
17 Jun 2024	1 BND = 42.4753 MKD	1 MKD = 0.0235 BND
18 Jun 2024	1 BND = 42.4648 MKD	1 MKD = 0.0235 BND
19 Jun 2024	1 BND = 42.4793 MKD	1 MKD = 0.0235 BND
20 Jun 2024	1 BND = 42.4215 MKD	1 MKD = 0.0236 BND
21 Jun 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
22 Jun 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
23 Jun 2024	1 BND = 42.523 MKD	1 MKD = 0.0235 BND
24 Jun 2024	1 BND = 42.3757 MKD	1 MKD = 0.0236 BND
25 Jun 2024	1 BND = 42.4458 MKD	1 MKD = 0.0236 BND
26 Jun 2024	1 BND = 42.3994 MKD	1 MKD = 0.0236 BND
27 Jun 2024	1 BND = 42.3784 MKD	1 MKD = 0.0236 BND
28 Jun 2024	1 BND = 42.4103 MKD	1 MKD = 0.0236 BND
29 Jun 2024	1 BND = 42.3474 MKD	1 MKD = 0.0236 BND
30 Jun 2024	1 BND = 42.3936 MKD	1 MKD = 0.0236 BND

Jul 2024

Date	BND-MKD	MKD-BND
01 Jul 2024	1 BND = 42.2409 MKD	1 MKD = 0.0237 BND
02 Jul 2024	1 BND = 42.2323 MKD	1 MKD = 0.0237 BND
03 Jul 2024	1 BND = 42.166 MKD	1 MKD = 0.0237 BND
04 Jul 2024	1 BND = 42.1425 MKD	1 MKD = 0.0237 BND
05 Jul 2024	1 BND = 42.1713 MKD	1 MKD = 0.0237 BND
06 Jul 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
07 Jul 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
08 Jul 2024	1 BND = 42.1292 MKD	1 MKD = 0.0237 BND
09 Jul 2024	1 BND = 42.1841 MKD	1 MKD = 0.0237 BND
10 Jul 2024	1 BND = 42.1169 MKD	1 MKD = 0.0237 BND
11 Jul 2024	1 BND = 42.0628 MKD	1 MKD = 0.0238 BND
12 Jul 2024	1 BND = 42.0902 MKD	1 MKD = 0.0238 BND
13 Jul 2024	1 BND = 42.0194 MKD	1 MKD = 0.0238 BND
14 Jul 2024	1 BND = 42.0741 MKD	1 MKD = 0.0238 BND
15 Jul 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
16 Jul 2024	1 BND = 41.9902 MKD	1 MKD = 0.0238 BND
17 Jul 2024	1 BND = 42.0538 MKD	1 MKD = 0.0238 BND
18 Jul 2024	1 BND = 42.0472 MKD	1 MKD = 0.0238 BND
19 Jul 2024	1 BND = 42.0173 MKD	1 MKD = 0.0238 BND
20 Jul 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
21 Jul 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
22 Jul 2024	1 BND = 42.0661 MKD	1 MKD = 0.0238 BND
23 Jul 2024	1 BND = 42.1611 MKD	1 MKD = 0.0237 BND
24 Jul 2024	1 BND = 42.2634 MKD	1 MKD = 0.0237 BND
25 Jul 2024	1 BND = 42.3029 MKD	1 MKD = 0.0236 BND
26 Jul 2024	1 BND = 42.2381 MKD	1 MKD = 0.0237 BND
27 Jul 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
28 Jul 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
29 Jul 2024	1 BND = 42.3146 MKD	1 MKD = 0.0236 BND
30 Jul 2024	1 BND = 42.3158 MKD	1 MKD = 0.0236 BND
31 Jul 2024	1 BND = 42.4907 MKD	1 MKD = 0.0235 BND

Aug 2024

Date	BND-MKD	MKD-BND
01 Aug 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 Aug 2024	1 BND = 42.7552 MKD	1 MKD = 0.0234 BND
03 Aug 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
04 Aug 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
05 Aug 2024	1 BND = 42.5836 MKD	1 MKD = 0.0235 BND
06 Aug 2024	1 BND = 42.4689 MKD	1 MKD = 0.0235 BND
07 Aug 2024	1 BND = 42.4517 MKD	1 MKD = 0.0236 BND
08 Aug 2024	1 BND = 42.5032 MKD	1 MKD = 0.0235 BND
09 Aug 2024	1 BND = 42.5521 MKD	1 MKD = 0.0235 BND
10 Aug 2024	1 BND = 42.5088 MKD	1 MKD = 0.0235 BND
11 Aug 2024	1 BND = 42.5548 MKD	1 MKD = 0.0235 BND
12 Aug 2024	1 BND = 42.5189 MKD	1 MKD = 0.0235 BND
13 Aug 2024	1 BND = 42.5807 MKD	1 MKD = 0.0235 BND
14 Aug 2024	1 BND = 42.449 MKD	1 MKD = 0.0236 BND
15 Aug 2024	1 BND = 42.4069 MKD	1 MKD = 0.0236 BND
16 Aug 2024	1 BND = 42.4387 MKD	1 MKD = 0.0236 BND
17 Aug 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
18 Aug 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
19 Aug 2024	1 BND = 42.5111 MKD	1 MKD = 0.0235 BND
20 Aug 2024	1 BND = 42.5009 MKD	1 MKD = 0.0235 BND
21 Aug 2024	1 BND = 42.3204 MKD	1 MKD = 0.0236 BND
22 Aug 2024	1 BND = 42.2877 MKD	1 MKD = 0.0236 BND
23 Aug 2024	1 BND = 42.3293 MKD	1 MKD = 0.0236 BND
24 Aug 2024	1 BND = 42.3563 MKD	1 MKD = 0.0236 BND
25 Aug 2024	1 BND = 42.2979 MKD	1 MKD = 0.0236 BND
26 Aug 2024	1 BND = 42.3373 MKD	1 MKD = 0.0236 BND
27 Aug 2024	1 BND = 42.3185 MKD	1 MKD = 0.0236 BND
28 Aug 2024	1 BND = 42.4878 MKD	1 MKD = 0.0235 BND
29 Aug 2024	1 BND = 42.7133 MKD	1 MKD = 0.0234 BND
30 Aug 2024	1 BND = 42.625 MKD	1 MKD = 0.0235 BND
31 Aug 2024	1 BND = 42.7359 MKD	1 MKD = 0.0234 BND

Sep 2024

Date	BND-MKD	MKD-BND
01 Sep 2024	1 BND = 42.6231 MKD	1 MKD = 0.0235 BND
02 Sep 2024	1 BND = 42.62 MKD	1 MKD = 0.0235 BND
03 Sep 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
04 Sep 2024	1 BND = 42.5976 MKD	1 MKD = 0.0235 BND
05 Sep 2024	1 BND = 42.5898 MKD	1 MKD = 0.0235 BND
06 Sep 2024	1 BND = 42.6533 MKD	1 MKD = 0.0234 BND
07 Sep 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
08 Sep 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
09 Sep 2024	1 BND = 42.6306 MKD	1 MKD = 0.0235 BND
10 Sep 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
11 Sep 2024	1 BND = 42.7943 MKD	1 MKD = 0.0234 BND
12 Sep 2024	1 BND = 42.8368 MKD	1 MKD = 0.0233 BND
13 Sep 2024	1 BND = 42.7914 MKD	1 MKD = 0.0234 BND
14 Sep 2024	1 BND = 42.7738 MKD	1 MKD = 0.0234 BND
15 Sep 2024	1 BND = 42.7148 MKD	1 MKD = 0.0234 BND
16 Sep 2024	1 BND = 42.6917 MKD	1 MKD = 0.0234 BND
17 Sep 2024	1 BND = 42.7412 MKD	1 MKD = 0.0234 BND
18 Sep 2024	1 BND = 42.7508 MKD	1 MKD = 0.0234 BND
19 Sep 2024	1 BND = 42.6518 MKD	1 MKD = 0.0234 BND
20 Sep 2024	1 BND = 42.723 MKD	1 MKD = 0.0234 BND
21 Sep 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
22 Sep 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
23 Sep 2024	1 BND = 42.8943 MKD	1 MKD = 0.0233 BND
24 Sep 2024	1 BND = 42.8612 MKD	1 MKD = 0.0233 BND
25 Sep 2024	1 BND = 42.8257 MKD	1 MKD = 0.0234 BND
26 Sep 2024	1 BND = 42.9659 MKD	1 MKD = 0.0233 BND
27 Sep 2024	1 BND = 42.9669 MKD	1 MKD = 0.0233 BND
28 Sep 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
29 Sep 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
30 Sep 2024	1 BND = 42.9675 MKD	1 MKD = 0.0233 BND

Oct 2024

Date	BND-MKD	MKD-BND
01 Oct 2024	1 BND = 43.1595 MKD	1 MKD = 0.0232 BND
02 Oct 2024	1 BND = 43.2008 MKD	1 MKD = 0.0231 BND
03 Oct 2024	1 BND = 43.0177 MKD	1 MKD = 0.0232 BND
04 Oct 2024	1 BND = 43.0605 MKD	1 MKD = 0.0232 BND
05 Oct 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
06 Oct 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
07 Oct 2024	1 BND = 43.0144 MKD	1 MKD = 0.0232 BND
08 Oct 2024	1 BND = 43.0489 MKD	1 MKD = 0.0232 BND
09 Oct 2024	1 BND = 43.0565 MKD	1 MKD = 0.0232 BND
10 Oct 2024	1 BND = 43.0733 MKD	1 MKD = 0.0232 BND
11 Oct 2024	1 BND = 43.1326 MKD	1 MKD = 0.0232 BND
12 Oct 2024	1 BND = 43.1322 MKD	1 MKD = 0.0232 BND
13 Oct 2024	1 BND = 43.2137 MKD	1 MKD = 0.0231 BND
14 Oct 2024	1 BND = 43.113 MKD	1 MKD = 0.0232 BND
15 Oct 2024	1 BND = 43.1615 MKD	1 MKD = 0.0232 BND
16 Oct 2024	1 BND = 43.1826 MKD	1 MKD = 0.0232 BND
17 Oct 2024	1 BND = 43.1529 MKD	1 MKD = 0.0232 BND
18 Oct 2024	1 BND = 43.2025 MKD	1 MKD = 0.0231 BND
19 Oct 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
20 Oct 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
21 Oct 2024	1 BND = 43.1779 MKD	1 MKD = 0.0232 BND
22 Oct 2024	1 BND = 43.2151 MKD	1 MKD = 0.0231 BND
23 Oct 2024	1 BND = 43.2174 MKD	1 MKD = 0.0231 BND
24 Oct 2024	1 BND = 43.192 MKD	1 MKD = 0.0232 BND
25 Oct 2024	1 BND = 43.0379 MKD	1 MKD = 0.0232 BND
26 Oct 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
27 Oct 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
28 Oct 2024	1 BND = 43.1145 MKD	1 MKD = 0.0232 BND
29 Oct 2024	1 BND = 43.1404 MKD	1 MKD = 0.0232 BND
30 Oct 2024	1 BND = 42.9965 MKD	1 MKD = 0.0233 BND
31 Oct 2024	1 BND = 42.8624 MKD	1 MKD = 0.0233 BND

Nov 2024

Date	BND-MKD	MKD-BND
01 Nov 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 Nov 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
03 Nov 2024	1 BND = 42.8174 MKD	1 MKD = 0.0234 BND
04 Nov 2024	1 BND = 42.8471 MKD	1 MKD = 0.0233 BND
05 Nov 2024	1 BND = 42.9565 MKD	1 MKD = 0.0233 BND
06 Nov 2024	1 BND = 43.1184 MKD	1 MKD = 0.0232 BND
07 Nov 2024	1 BND = 43.0816 MKD	1 MKD = 0.0232 BND
08 Nov 2024	1 BND = 43.2668 MKD	1 MKD = 0.0231 BND
09 Nov 2024	1 BND = 43.1699 MKD	1 MKD = 0.0232 BND
10 Nov 2024	1 BND = 43.2295 MKD	1 MKD = 0.0231 BND
11 Nov 2024	1 BND = 43.3663 MKD	1 MKD = 0.0231 BND
12 Nov 2024	1 BND = 43.3557 MKD	1 MKD = 0.0231 BND
13 Nov 2024	1 BND = 43.2884 MKD	1 MKD = 0.0231 BND
14 Nov 2024	1 BND = 43.4721 MKD	1 MKD = 0.023 BND
15 Nov 2024	1 BND = 43.4481 MKD	1 MKD = 0.023 BND
16 Nov 2024	1 BND = 43.4485 MKD	1 MKD = 0.023 BND
17 Nov 2024	1 BND = 43.4485 MKD	1 MKD = 0.023 BND
18 Nov 2024	1 BND = 43.3799 MKD	1 MKD = 0.0231 BND
19 Nov 2024	1 BND = 43.4281 MKD	1 MKD = 0.023 BND
20 Nov 2024	1 BND = 43.3781 MKD	1 MKD = 0.0231 BND
21 Nov 2024	1 BND = 43.4902 MKD	1 MKD = 0.023 BND
22 Nov 2024	1 BND = 43.8593 MKD	1 MKD = 0.0228 BND
23 Nov 2024	1 BND = 43.8248 MKD	1 MKD = 0.0228 BND
24 Nov 2024	1 BND = 43.8248 MKD	1 MKD = 0.0228 BND
25 Nov 2024	1 BND = 43.5647 MKD	1 MKD = 0.023 BND
26 Nov 2024	1 BND = 43.5564 MKD	1 MKD = 0.023 BND
27 Nov 2024	1 BND = 43.4747 MKD	1 MKD = 0.023 BND
28 Nov 2024	1 BND = 43.3942 MKD	1 MKD = 0.023 BND
29 Nov 2024	1 BND = 43.4959 MKD	1 MKD = 0.023 BND
30 Nov 2024	1 BND = 43.4841 MKD	1 MKD = 0.023 BND

Dec 2024

Date	BND-MKD	MKD-BND
01 Dec 2024	1 BND = 43.4841 MKD	1 MKD = 0.023 BND
02 Dec 2024	1 BND = 43.4902 MKD	1 MKD = 0.023 BND
03 Dec 2024	1 BND = 43.5046 MKD	1 MKD = 0.023 BND
04 Dec 2024	1 BND = 43.4786 MKD	1 MKD = 0.023 BND
05 Dec 2024	1 BND = 43.553 MKD	1 MKD = 0.023 BND
06 Dec 2024	1 BND = 43.3906 MKD	1 MKD = 0.023 BND
07 Dec 2024	1 BND = 43.3803 MKD	1 MKD = 0.0231 BND
08 Dec 2024	1 BND = 43.3803 MKD	1 MKD = 0.0231 BND
09 Dec 2024	1 BND = 43.4344 MKD	1 MKD = 0.023 BND
10 Dec 2024	1 BND = 43.5503 MKD	1 MKD = 0.023 BND
11 Dec 2024	1 BND = 43.6479 MKD	1 MKD = 0.0229 BND
12 Dec 2024	1 BND = 43.5831 MKD	1 MKD = 0.0229 BND
13 Dec 2024	1 BND = 43.4946 MKD	1 MKD = 0.023 BND
14 Dec 2024	1 BND = 43.4902 MKD	1 MKD = 0.023 BND
15 Dec 2024	1 BND = 43.4938 MKD	1 MKD = 0.023 BND
16 Dec 2024	1 BND = 43.4531 MKD	1 MKD = 0.023 BND
17 Dec 2024	1 BND = 43.408 MKD	1 MKD = 0.023 BND
18 Dec 2024	1 BND = 43.3995 MKD	1 MKD = 0.023 BND
19 Dec 2024	1 BND = 43.5114 MKD	1 MKD = 0.023 BND
20 Dec 2024	1 BND = 43.5811 MKD	1 MKD = 0.0229 BND
21 Dec 2024	1 BND = 43.6017 MKD	1 MKD = 0.0229 BND
22 Dec 2024	1 BND = 43.6017 MKD	1 MKD = 0.0229 BND

BND-MKD and MKD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News