> BND-MDL and MDL-BND exchange rates - 2024

BND-MDL and MDL-BND exchange rates - 2024

BND-MDL and MDL-BND exchange rates

Check below the exchange rates for BND-MDL and MDL-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 13.3001 MDL

1 MDL = 0.0752 BND

1Y 2Y 3Y

BND to MDLMDL to BND

Jan 2024

Date	BND-MDL	MDL-BND
01 Jan 2024	1 BND = 13.1121 MDL	1 MDL = 0.0763 BND
02 Jan 2024	1 BND = 13.1759 MDL	1 MDL = 0.0759 BND
03 Jan 2024	1 BND = 13.2267 MDL	1 MDL = 0.0756 BND
04 Jan 2024	1 BND = 13.2669 MDL	1 MDL = 0.0754 BND
05 Jan 2024	1 BND = 13.2915 MDL	1 MDL = 0.0752 BND
06 Jan 2024	1 BND = 13.2916 MDL	1 MDL = 0.0752 BND
07 Jan 2024	1 BND = 13.2916 MDL	1 MDL = 0.0752 BND
08 Jan 2024	1 BND = 13.1385 MDL	1 MDL = 0.0761 BND
09 Jan 2024	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
10 Jan 2024	1 BND = 13.3351 MDL	1 MDL = 0.075 BND
11 Jan 2024	1 BND = 13.3695 MDL	1 MDL = 0.0748 BND
12 Jan 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
13 Jan 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
14 Jan 2024	1 BND = 13.3265 MDL	1 MDL = 0.075 BND
15 Jan 2024	1 BND = 13.2552 MDL	1 MDL = 0.0754 BND
16 Jan 2024	1 BND = 13.1481 MDL	1 MDL = 0.0761 BND
17 Jan 2024	1 BND = 13.159 MDL	1 MDL = 0.076 BND
18 Jan 2024	1 BND = 13.1921 MDL	1 MDL = 0.0758 BND
19 Jan 2024	1 BND = 13.1596 MDL	1 MDL = 0.076 BND
20 Jan 2024	1 BND = 13.1601 MDL	1 MDL = 0.076 BND
21 Jan 2024	1 BND = 13.1601 MDL	1 MDL = 0.076 BND
22 Jan 2024	1 BND = 13.2234 MDL	1 MDL = 0.0756 BND
23 Jan 2024	1 BND = 13.1904 MDL	1 MDL = 0.0758 BND
24 Jan 2024	1 BND = 13.2634 MDL	1 MDL = 0.0754 BND
25 Jan 2024	1 BND = 13.2155 MDL	1 MDL = 0.0757 BND
26 Jan 2024	1 BND = 13.2396 MDL	1 MDL = 0.0755 BND
27 Jan 2024	1 BND = 13.2402 MDL	1 MDL = 0.0755 BND
28 Jan 2024	1 BND = 13.2402 MDL	1 MDL = 0.0755 BND
29 Jan 2024	1 BND = 13.2233 MDL	1 MDL = 0.0756 BND
30 Jan 2024	1 BND = 13.2472 MDL	1 MDL = 0.0755 BND
31 Jan 2024	1 BND = 13.2588 MDL	1 MDL = 0.0754 BND

Feb 2024

Date	BND-MDL	MDL-BND
01 Feb 2024	1 BND = 13.2973 MDL	1 MDL = 0.0752 BND
02 Feb 2024	1 BND = 13.3302 MDL	1 MDL = 0.075 BND
03 Feb 2024	1 BND = 13.2397 MDL	1 MDL = 0.0755 BND
04 Feb 2024	1 BND = 13.2397 MDL	1 MDL = 0.0755 BND
05 Feb 2024	1 BND = 13.2351 MDL	1 MDL = 0.0756 BND
06 Feb 2024	1 BND = 13.2439 MDL	1 MDL = 0.0755 BND
07 Feb 2024	1 BND = 13.2622 MDL	1 MDL = 0.0754 BND
08 Feb 2024	1 BND = 13.2494 MDL	1 MDL = 0.0755 BND
09 Feb 2024	1 BND = 13.2463 MDL	1 MDL = 0.0755 BND
10 Feb 2024	1 BND = 13.2464 MDL	1 MDL = 0.0755 BND
11 Feb 2024	1 BND = 13.2464 MDL	1 MDL = 0.0755 BND
12 Feb 2024	1 BND = 13.2243 MDL	1 MDL = 0.0756 BND
13 Feb 2024	1 BND = 13.214 MDL	1 MDL = 0.0757 BND
14 Feb 2024	1 BND = 13.2024 MDL	1 MDL = 0.0757 BND
15 Feb 2024	1 BND = 13.2478 MDL	1 MDL = 0.0755 BND
16 Feb 2024	1 BND = 13.2903 MDL	1 MDL = 0.0752 BND
17 Feb 2024	1 BND = 13.2903 MDL	1 MDL = 0.0752 BND
18 Feb 2024	1 BND = 13.289 MDL	1 MDL = 0.0753 BND
19 Feb 2024	1 BND = 13.2875 MDL	1 MDL = 0.0753 BND
20 Feb 2024	1 BND = 13.3144 MDL	1 MDL = 0.0751 BND
21 Feb 2024	1 BND = 13.3424 MDL	1 MDL = 0.0749 BND
22 Feb 2024	1 BND = 13.3547 MDL	1 MDL = 0.0749 BND
23 Feb 2024	1 BND = 13.3161 MDL	1 MDL = 0.0751 BND
24 Feb 2024	1 BND = 13.3164 MDL	1 MDL = 0.0751 BND
25 Feb 2024	1 BND = 13.3164 MDL	1 MDL = 0.0751 BND
26 Feb 2024	1 BND = 13.298 MDL	1 MDL = 0.0752 BND
27 Feb 2024	1 BND = 13.2499 MDL	1 MDL = 0.0755 BND
28 Feb 2024	1 BND = 13.2316 MDL	1 MDL = 0.0756 BND
29 Feb 2024	1 BND = 13.217 MDL	1 MDL = 0.0757 BND

Mar 2024

Date	BND-MDL	MDL-BND
01 Mar 2024	1 BND = 13.1981 MDL	1 MDL = 0.0758 BND
02 Mar 2024	1 BND = 13.1985 MDL	1 MDL = 0.0758 BND
03 Mar 2024	1 BND = 13.1985 MDL	1 MDL = 0.0758 BND
04 Mar 2024	1 BND = 13.2099 MDL	1 MDL = 0.0757 BND
05 Mar 2024	1 BND = 13.2275 MDL	1 MDL = 0.0756 BND
06 Mar 2024	1 BND = 13.2268 MDL	1 MDL = 0.0756 BND
07 Mar 2024	1 BND = 13.2762 MDL	1 MDL = 0.0753 BND
08 Mar 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
09 Mar 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
10 Mar 2024	1 BND = 13.2491 MDL	1 MDL = 0.0755 BND
11 Mar 2024	1 BND = 13.3006 MDL	1 MDL = 0.0752 BND
12 Mar 2024	1 BND = 13.2513 MDL	1 MDL = 0.0755 BND
13 Mar 2024	1 BND = 13.1669 MDL	1 MDL = 0.0759 BND
14 Mar 2024	1 BND = 13.2351 MDL	1 MDL = 0.0756 BND
15 Mar 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
16 Mar 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
17 Mar 2024	1 BND = 13.2386 MDL	1 MDL = 0.0755 BND
18 Mar 2024	1 BND = 13.2237 MDL	1 MDL = 0.0756 BND
19 Mar 2024	1 BND = 13.2082 MDL	1 MDL = 0.0757 BND
20 Mar 2024	1 BND = 13.2044 MDL	1 MDL = 0.0757 BND
21 Mar 2024	1 BND = 13.2285 MDL	1 MDL = 0.0756 BND
22 Mar 2024	1 BND = 13.1408 MDL	1 MDL = 0.0761 BND
23 Mar 2024	1 BND = 13.1411 MDL	1 MDL = 0.0761 BND
24 Mar 2024	1 BND = 13.1411 MDL	1 MDL = 0.0761 BND
25 Mar 2024	1 BND = 13.1554 MDL	1 MDL = 0.076 BND
26 Mar 2024	1 BND = 13.0944 MDL	1 MDL = 0.0764 BND
27 Mar 2024	1 BND = 13.1251 MDL	1 MDL = 0.0762 BND
28 Mar 2024	1 BND = 13.0492 MDL	1 MDL = 0.0766 BND
29 Mar 2024	1 BND = 13.0762 MDL	1 MDL = 0.0765 BND
30 Mar 2024	1 BND = 13.0775 MDL	1 MDL = 0.0765 BND
31 Mar 2024	1 BND = 13.0775 MDL	1 MDL = 0.0765 BND

Apr 2024

Date	BND-MDL	MDL-BND
01 Apr 2024	1 BND = 13.0773 MDL	1 MDL = 0.0765 BND
02 Apr 2024	1 BND = 13.1146 MDL	1 MDL = 0.0763 BND
03 Apr 2024	1 BND = 13.1262 MDL	1 MDL = 0.0762 BND
04 Apr 2024	1 BND = 13.1533 MDL	1 MDL = 0.076 BND
05 Apr 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
06 Apr 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
07 Apr 2024	1 BND = 13.0953 MDL	1 MDL = 0.0764 BND
08 Apr 2024	1 BND = 13.1063 MDL	1 MDL = 0.0763 BND
09 Apr 2024	1 BND = 13.1071 MDL	1 MDL = 0.0763 BND
10 Apr 2024	1 BND = 13.1076 MDL	1 MDL = 0.0763 BND
11 Apr 2024	1 BND = 13.0501 MDL	1 MDL = 0.0766 BND
12 Apr 2024	1 BND = 12.9805 MDL	1 MDL = 0.077 BND
13 Apr 2024	1 BND = 12.9805 MDL	1 MDL = 0.077 BND
14 Apr 2024	1 BND = 12.9806 MDL	1 MDL = 0.077 BND
15 Apr 2024	1 BND = 12.9564 MDL	1 MDL = 0.0772 BND
16 Apr 2024	1 BND = 13.042 MDL	1 MDL = 0.0767 BND
17 Apr 2024	1 BND = 13.1115 MDL	1 MDL = 0.0763 BND
18 Apr 2024	1 BND = 13.1607 MDL	1 MDL = 0.076 BND
19 Apr 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
20 Apr 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
21 Apr 2024	1 BND = 13.1474 MDL	1 MDL = 0.0761 BND
22 Apr 2024	1 BND = 13.0992 MDL	1 MDL = 0.0763 BND
23 Apr 2024	1 BND = 13.0813 MDL	1 MDL = 0.0764 BND
24 Apr 2024	1 BND = 13.0783 MDL	1 MDL = 0.0765 BND
25 Apr 2024	1 BND = 13.1054 MDL	1 MDL = 0.0763 BND
26 Apr 2024	1 BND = 13.0553 MDL	1 MDL = 0.0766 BND
27 Apr 2024	1 BND = 13.0551 MDL	1 MDL = 0.0766 BND
28 Apr 2024	1 BND = 13.0551 MDL	1 MDL = 0.0766 BND
29 Apr 2024	1 BND = 13.0144 MDL	1 MDL = 0.0768 BND
30 Apr 2024	1 BND = 12.9677 MDL	1 MDL = 0.0771 BND

May 2024

Date	BND-MDL	MDL-BND
01 May 2024	1 BND = 12.9243 MDL	1 MDL = 0.0774 BND
02 May 2024	1 BND = 13.0069 MDL	1 MDL = 0.0769 BND
03 May 2024	1 BND = 13.1021 MDL	1 MDL = 0.0763 BND
04 May 2024	1 BND = 13.1022 MDL	1 MDL = 0.0763 BND
05 May 2024	1 BND = 13.1022 MDL	1 MDL = 0.0763 BND
06 May 2024	1 BND = 13.0737 MDL	1 MDL = 0.0765 BND
07 May 2024	1 BND = 13.0906 MDL	1 MDL = 0.0764 BND
08 May 2024	1 BND = 13.0756 MDL	1 MDL = 0.0765 BND
09 May 2024	1 BND = 13.0241 MDL	1 MDL = 0.0768 BND
10 May 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
11 May 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
12 May 2024	1 BND = 13.1122 MDL	1 MDL = 0.0763 BND
13 May 2024	1 BND = 13.0597 MDL	1 MDL = 0.0766 BND
14 May 2024	1 BND = 13.1279 MDL	1 MDL = 0.0762 BND
15 May 2024	1 BND = 13.1037 MDL	1 MDL = 0.0763 BND
16 May 2024	1 BND = 13.2032 MDL	1 MDL = 0.0757 BND
17 May 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
18 May 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
19 May 2024	1 BND = 13.1294 MDL	1 MDL = 0.0762 BND
20 May 2024	1 BND = 13.1167 MDL	1 MDL = 0.0762 BND
21 May 2024	1 BND = 13.0879 MDL	1 MDL = 0.0764 BND
22 May 2024	1 BND = 13.102 MDL	1 MDL = 0.0763 BND
23 May 2024	1 BND = 13.1024 MDL	1 MDL = 0.0763 BND
24 May 2024	1 BND = 13.1382 MDL	1 MDL = 0.0761 BND
25 May 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
26 May 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
27 May 2024	1 BND = 13.1384 MDL	1 MDL = 0.0761 BND
28 May 2024	1 BND = 13.1404 MDL	1 MDL = 0.0761 BND
29 May 2024	1 BND = 13.0998 MDL	1 MDL = 0.0763 BND
30 May 2024	1 BND = 13.1026 MDL	1 MDL = 0.0763 BND
31 May 2024	1 BND = 13.0335 MDL	1 MDL = 0.0767 BND

Jun 2024

Date	BND-MDL	MDL-BND
01 Jun 2024	1 BND = 13.034 MDL	1 MDL = 0.0767 BND
02 Jun 2024	1 BND = 13.034 MDL	1 MDL = 0.0767 BND
03 Jun 2024	1 BND = 13.1051 MDL	1 MDL = 0.0763 BND
04 Jun 2024	1 BND = 13.1194 MDL	1 MDL = 0.0762 BND
05 Jun 2024	1 BND = 13.1083 MDL	1 MDL = 0.0763 BND
06 Jun 2024	1 BND = 13.0794 MDL	1 MDL = 0.0765 BND
07 Jun 2024	1 BND = 13.1222 MDL	1 MDL = 0.0762 BND
08 Jun 2024	1 BND = 13.1213 MDL	1 MDL = 0.0762 BND
09 Jun 2024	1 BND = 13.1213 MDL	1 MDL = 0.0762 BND
10 Jun 2024	1 BND = 13.0755 MDL	1 MDL = 0.0765 BND
11 Jun 2024	1 BND = 13.1219 MDL	1 MDL = 0.0762 BND
12 Jun 2024	1 BND = 13.046 MDL	1 MDL = 0.0767 BND
13 Jun 2024	1 BND = 13.1901 MDL	1 MDL = 0.0758 BND
14 Jun 2024	1 BND = 13.154 MDL	1 MDL = 0.076 BND
15 Jun 2024	1 BND = 13.1538 MDL	1 MDL = 0.076 BND
16 Jun 2024	1 BND = 13.1538 MDL	1 MDL = 0.076 BND
17 Jun 2024	1 BND = 13.1965 MDL	1 MDL = 0.0758 BND
18 Jun 2024	1 BND = 13.1924 MDL	1 MDL = 0.0758 BND
19 Jun 2024	1 BND = 13.2192 MDL	1 MDL = 0.0756 BND
20 Jun 2024	1 BND = 13.2178 MDL	1 MDL = 0.0757 BND
21 Jun 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
22 Jun 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
23 Jun 2024	1 BND = 13.2119 MDL	1 MDL = 0.0757 BND
24 Jun 2024	1 BND = 13.2361 MDL	1 MDL = 0.0756 BND
25 Jun 2024	1 BND = 13.2325 MDL	1 MDL = 0.0756 BND
26 Jun 2024	1 BND = 13.184 MDL	1 MDL = 0.0758 BND
27 Jun 2024	1 BND = 13.2193 MDL	1 MDL = 0.0756 BND
28 Jun 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND
29 Jun 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND
30 Jun 2024	1 BND = 13.2376 MDL	1 MDL = 0.0755 BND

Jul 2024

Date	BND-MDL	MDL-BND
01 Jul 2024	1 BND = 13.2171 MDL	1 MDL = 0.0757 BND
02 Jul 2024	1 BND = 13.1697 MDL	1 MDL = 0.0759 BND
03 Jul 2024	1 BND = 13.1753 MDL	1 MDL = 0.0759 BND
04 Jul 2024	1 BND = 13.2098 MDL	1 MDL = 0.0757 BND
05 Jul 2024	1 BND = 13.1865 MDL	1 MDL = 0.0758 BND
06 Jul 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
07 Jul 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
08 Jul 2024	1 BND = 13.1846 MDL	1 MDL = 0.0758 BND
09 Jul 2024	1 BND = 13.1852 MDL	1 MDL = 0.0758 BND
10 Jul 2024	1 BND = 13.1279 MDL	1 MDL = 0.0762 BND
11 Jul 2024	1 BND = 13.1798 MDL	1 MDL = 0.0759 BND
12 Jul 2024	1 BND = 13.1594 MDL	1 MDL = 0.076 BND
13 Jul 2024	1 BND = 13.1593 MDL	1 MDL = 0.076 BND
14 Jul 2024	1 BND = 13.1594 MDL	1 MDL = 0.076 BND
15 Jul 2024	1 BND = 13.191 MDL	1 MDL = 0.0758 BND
16 Jul 2024	1 BND = 13.179 MDL	1 MDL = 0.0759 BND
17 Jul 2024	1 BND = 13.2105 MDL	1 MDL = 0.0757 BND
18 Jul 2024	1 BND = 13.1918 MDL	1 MDL = 0.0758 BND
19 Jul 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
20 Jul 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
21 Jul 2024	1 BND = 13.1583 MDL	1 MDL = 0.076 BND
22 Jul 2024	1 BND = 13.1859 MDL	1 MDL = 0.0758 BND
23 Jul 2024	1 BND = 13.1855 MDL	1 MDL = 0.0758 BND
24 Jul 2024	1 BND = 13.2263 MDL	1 MDL = 0.0756 BND
25 Jul 2024	1 BND = 13.2477 MDL	1 MDL = 0.0755 BND
26 Jul 2024	1 BND = 13.209 MDL	1 MDL = 0.0757 BND
27 Jul 2024	1 BND = 13.2086 MDL	1 MDL = 0.0757 BND
28 Jul 2024	1 BND = 13.2086 MDL	1 MDL = 0.0757 BND
29 Jul 2024	1 BND = 13.1951 MDL	1 MDL = 0.0758 BND
30 Jul 2024	1 BND = 13.1864 MDL	1 MDL = 0.0758 BND
31 Jul 2024	1 BND = 13.2223 MDL	1 MDL = 0.0756 BND

Aug 2024

Date	BND-MDL	MDL-BND
01 Aug 2024	1 BND = 13.2084 MDL	1 MDL = 0.0757 BND
02 Aug 2024	1 BND = 13.3541 MDL	1 MDL = 0.0749 BND
03 Aug 2024	1 BND = 13.3546 MDL	1 MDL = 0.0749 BND
04 Aug 2024	1 BND = 13.3546 MDL	1 MDL = 0.0749 BND
05 Aug 2024	1 BND = 13.4165 MDL	1 MDL = 0.0745 BND
06 Aug 2024	1 BND = 13.3173 MDL	1 MDL = 0.0751 BND
07 Aug 2024	1 BND = 13.3084 MDL	1 MDL = 0.0751 BND
08 Aug 2024	1 BND = 13.3443 MDL	1 MDL = 0.0749 BND
09 Aug 2024	1 BND = 13.2924 MDL	1 MDL = 0.0752 BND
10 Aug 2024	1 BND = 13.2924 MDL	1 MDL = 0.0752 BND
11 Aug 2024	1 BND = 13.2927 MDL	1 MDL = 0.0752 BND
12 Aug 2024	1 BND = 13.3011 MDL	1 MDL = 0.0752 BND
13 Aug 2024	1 BND = 13.296 MDL	1 MDL = 0.0752 BND
14 Aug 2024	1 BND = 13.3538 MDL	1 MDL = 0.0749 BND
15 Aug 2024	1 BND = 13.3198 MDL	1 MDL = 0.0751 BND
16 Aug 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
17 Aug 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
18 Aug 2024	1 BND = 13.3062 MDL	1 MDL = 0.0752 BND
19 Aug 2024	1 BND = 13.3757 MDL	1 MDL = 0.0748 BND
20 Aug 2024	1 BND = 13.4235 MDL	1 MDL = 0.0745 BND
21 Aug 2024	1 BND = 13.3581 MDL	1 MDL = 0.0749 BND
22 Aug 2024	1 BND = 13.3266 MDL	1 MDL = 0.075 BND
23 Aug 2024	1 BND = 13.319 MDL	1 MDL = 0.0751 BND
24 Aug 2024	1 BND = 13.3187 MDL	1 MDL = 0.0751 BND
25 Aug 2024	1 BND = 13.3187 MDL	1 MDL = 0.0751 BND
26 Aug 2024	1 BND = 13.3753 MDL	1 MDL = 0.0748 BND
27 Aug 2024	1 BND = 13.3377 MDL	1 MDL = 0.075 BND
28 Aug 2024	1 BND = 13.5468 MDL	1 MDL = 0.0738 BND
29 Aug 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND
30 Aug 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND
31 Aug 2024	1 BND = 13.3379 MDL	1 MDL = 0.075 BND

Sep 2024

Date	BND-MDL	MDL-BND
01 Sep 2024	1 BND = 13.338 MDL	1 MDL = 0.075 BND
02 Sep 2024	1 BND = 13.3499 MDL	1 MDL = 0.0749 BND
03 Sep 2024	1 BND = 13.3347 MDL	1 MDL = 0.075 BND
04 Sep 2024	1 BND = 13.3842 MDL	1 MDL = 0.0747 BND
05 Sep 2024	1 BND = 13.4044 MDL	1 MDL = 0.0746 BND
06 Sep 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
07 Sep 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
08 Sep 2024	1 BND = 13.3973 MDL	1 MDL = 0.0746 BND
09 Sep 2024	1 BND = 13.3105 MDL	1 MDL = 0.0751 BND
10 Sep 2024	1 BND = 13.3442 MDL	1 MDL = 0.0749 BND
11 Sep 2024	1 BND = 13.3961 MDL	1 MDL = 0.0746 BND
12 Sep 2024	1 BND = 13.396 MDL	1 MDL = 0.0746 BND
13 Sep 2024	1 BND = 13.4415 MDL	1 MDL = 0.0744 BND
14 Sep 2024	1 BND = 13.4416 MDL	1 MDL = 0.0744 BND
15 Sep 2024	1 BND = 13.4416 MDL	1 MDL = 0.0744 BND
16 Sep 2024	1 BND = 13.4173 MDL	1 MDL = 0.0745 BND
17 Sep 2024	1 BND = 13.4969 MDL	1 MDL = 0.0741 BND
18 Sep 2024	1 BND = 13.432 MDL	1 MDL = 0.0744 BND
19 Sep 2024	1 BND = 13.5126 MDL	1 MDL = 0.074 BND
20 Sep 2024	1 BND = 13.5045 MDL	1 MDL = 0.074 BND
21 Sep 2024	1 BND = 13.5044 MDL	1 MDL = 0.074 BND
22 Sep 2024	1 BND = 13.5044 MDL	1 MDL = 0.074 BND
23 Sep 2024	1 BND = 13.5017 MDL	1 MDL = 0.0741 BND
24 Sep 2024	1 BND = 13.5444 MDL	1 MDL = 0.0738 BND
25 Sep 2024	1 BND = 13.5425 MDL	1 MDL = 0.0738 BND
26 Sep 2024	1 BND = 13.5526 MDL	1 MDL = 0.0738 BND
27 Sep 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
28 Sep 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
29 Sep 2024	1 BND = 13.5764 MDL	1 MDL = 0.0737 BND
30 Sep 2024	1 BND = 13.6072 MDL	1 MDL = 0.0735 BND

Oct 2024

Date	BND-MDL	MDL-BND
01 Oct 2024	1 BND = 13.5556 MDL	1 MDL = 0.0738 BND
02 Oct 2024	1 BND = 13.5759 MDL	1 MDL = 0.0737 BND
03 Oct 2024	1 BND = 13.4932 MDL	1 MDL = 0.0741 BND
04 Oct 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
05 Oct 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
06 Oct 2024	1 BND = 13.5168 MDL	1 MDL = 0.074 BND
07 Oct 2024	1 BND = 13.4727 MDL	1 MDL = 0.0742 BND
08 Oct 2024	1 BND = 13.506 MDL	1 MDL = 0.074 BND
09 Oct 2024	1 BND = 13.5133 MDL	1 MDL = 0.074 BND
10 Oct 2024	1 BND = 13.516 MDL	1 MDL = 0.074 BND
11 Oct 2024	1 BND = 13.5119 MDL	1 MDL = 0.074 BND
12 Oct 2024	1 BND = 13.5123 MDL	1 MDL = 0.074 BND
13 Oct 2024	1 BND = 13.4673 MDL	1 MDL = 0.0743 BND
14 Oct 2024	1 BND = 13.5129 MDL	1 MDL = 0.074 BND
15 Oct 2024	1 BND = 13.4959 MDL	1 MDL = 0.0741 BND
16 Oct 2024	1 BND = 13.5198 MDL	1 MDL = 0.074 BND
17 Oct 2024	1 BND = 13.5142 MDL	1 MDL = 0.074 BND
18 Oct 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
19 Oct 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
20 Oct 2024	1 BND = 13.5741 MDL	1 MDL = 0.0737 BND
21 Oct 2024	1 BND = 13.6346 MDL	1 MDL = 0.0733 BND
22 Oct 2024	1 BND = 13.6429 MDL	1 MDL = 0.0733 BND
23 Oct 2024	1 BND = 13.5843 MDL	1 MDL = 0.0736 BND
24 Oct 2024	1 BND = 13.6407 MDL	1 MDL = 0.0733 BND
25 Oct 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
26 Oct 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
27 Oct 2024	1 BND = 13.5922 MDL	1 MDL = 0.0736 BND
28 Oct 2024	1 BND = 13.5799 MDL	1 MDL = 0.0736 BND
29 Oct 2024	1 BND = 13.5238 MDL	1 MDL = 0.0739 BND
30 Oct 2024	1 BND = 13.5565 MDL	1 MDL = 0.0738 BND
31 Oct 2024	1 BND = 13.5417 MDL	1 MDL = 0.0738 BND

Nov 2024

Date	BND-MDL	MDL-BND
01 Nov 2024	1 BND = 13.5202 MDL	1 MDL = 0.074 BND
02 Nov 2024	1 BND = 13.5202 MDL	1 MDL = 0.074 BND
03 Nov 2024	1 BND = 13.52 MDL	1 MDL = 0.074 BND
04 Nov 2024	1 BND = 13.5662 MDL	1 MDL = 0.0737 BND
05 Nov 2024	1 BND = 13.5687 MDL	1 MDL = 0.0737 BND
06 Nov 2024	1 BND = 13.391 MDL	1 MDL = 0.0747 BND
07 Nov 2024	1 BND = 13.5183 MDL	1 MDL = 0.074 BND
08 Nov 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
09 Nov 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
10 Nov 2024	1 BND = 13.5691 MDL	1 MDL = 0.0737 BND
11 Nov 2024	1 BND = 13.4834 MDL	1 MDL = 0.0742 BND
12 Nov 2024	1 BND = 13.3746 MDL	1 MDL = 0.0748 BND
13 Nov 2024	1 BND = 13.4825 MDL	1 MDL = 0.0742 BND
14 Nov 2024	1 BND = 13.46 MDL	1 MDL = 0.0743 BND
15 Nov 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
16 Nov 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
17 Nov 2024	1 BND = 13.5536 MDL	1 MDL = 0.0738 BND
18 Nov 2024	1 BND = 13.5158 MDL	1 MDL = 0.074 BND
19 Nov 2024	1 BND = 13.5667 MDL	1 MDL = 0.0737 BND
20 Nov 2024	1 BND = 13.5513 MDL	1 MDL = 0.0738 BND
21 Nov 2024	1 BND = 13.551 MDL	1 MDL = 0.0738 BND
22 Nov 2024	1 BND = 13.5326 MDL	1 MDL = 0.0739 BND
23 Nov 2024	1 BND = 13.5328 MDL	1 MDL = 0.0739 BND
24 Nov 2024	1 BND = 13.5328 MDL	1 MDL = 0.0739 BND
25 Nov 2024	1 BND = 13.5656 MDL	1 MDL = 0.0737 BND
26 Nov 2024	1 BND = 13.5729 MDL	1 MDL = 0.0737 BND
27 Nov 2024	1 BND = 13.6378 MDL	1 MDL = 0.0733 BND
28 Nov 2024	1 BND = 13.6228 MDL	1 MDL = 0.0734 BND
29 Nov 2024	1 BND = 13.6603 MDL	1 MDL = 0.0732 BND
30 Nov 2024	1 BND = 13.6608 MDL	1 MDL = 0.0732 BND

Dec 2024

Date	BND-MDL	MDL-BND
01 Dec 2024	1 BND = 13.6608 MDL	1 MDL = 0.0732 BND
02 Dec 2024	1 BND = 13.5829 MDL	1 MDL = 0.0736 BND
03 Dec 2024	1 BND = 13.6092 MDL	1 MDL = 0.0735 BND
04 Dec 2024	1 BND = 13.6006 MDL	1 MDL = 0.0735 BND
05 Dec 2024	1 BND = 13.6668 MDL	1 MDL = 0.0732 BND
06 Dec 2024	1 BND = 13.6884 MDL	1 MDL = 0.0731 BND
07 Dec 2024	1 BND = 13.6884 MDL	1 MDL = 0.0731 BND
08 Dec 2024	1 BND = 13.6884 MDL	1 MDL = 0.0731 BND
09 Dec 2024	1 BND = 13.6899 MDL	1 MDL = 0.073 BND
10 Dec 2024	1 BND = 13.6541 MDL	1 MDL = 0.0732 BND
11 Dec 2024	1 BND = 13.6072 MDL	1 MDL = 0.0735 BND
12 Dec 2024	1 BND = 13.5845 MDL	1 MDL = 0.0736 BND
13 Dec 2024	1 BND = 13.5524 MDL	1 MDL = 0.0738 BND
14 Dec 2024	1 BND = 13.5524 MDL	1 MDL = 0.0738 BND
15 Dec 2024	1 BND = 13.5524 MDL	1 MDL = 0.0738 BND
16 Dec 2024	1 BND = 13.5525 MDL	1 MDL = 0.0738 BND
17 Dec 2024	1 BND = 13.5497 MDL	1 MDL = 0.0738 BND
18 Dec 2024	1 BND = 13.6035 MDL	1 MDL = 0.0735 BND
19 Dec 2024	1 BND = 13.5615 MDL	1 MDL = 0.0737 BND
20 Dec 2024	1 BND = 13.5627 MDL	1 MDL = 0.0737 BND
21 Dec 2024	1 BND = 13.5627 MDL	1 MDL = 0.0737 BND
22 Dec 2024	1 BND = 13.5627 MDL	1 MDL = 0.0737 BND

BND-MDL and MDL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News