> BND-MAD and MAD-BND exchange rates - 2024

BND-MAD and MAD-BND exchange rates - 2024

BND-MAD and MAD-BND exchange rates

Check below the exchange rates for BND-MAD and MAD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 7.4377 MAD

1 MAD = 0.1344 BND

1Y 2Y 3Y

BND to MADMAD to BND

Jan 2024

Date	BND-MAD	MAD-BND
01 Jan 2024	1 BND = 7.5022 MAD	1 MAD = 0.1333 BND
02 Jan 2024	1 BND = 7.4863 MAD	1 MAD = 0.1336 BND
03 Jan 2024	1 BND = 7.4752 MAD	1 MAD = 0.1338 BND
04 Jan 2024	1 BND = 7.4284 MAD	1 MAD = 0.1346 BND
05 Jan 2024	1 BND = 7.4699 MAD	1 MAD = 0.1339 BND
06 Jan 2024	1 BND = 7.4699 MAD	1 MAD = 0.1339 BND
07 Jan 2024	1 BND = 7.4699 MAD	1 MAD = 0.1339 BND
08 Jan 2024	1 BND = 7.4662 MAD	1 MAD = 0.1339 BND
09 Jan 2024	1 BND = 7.4789 MAD	1 MAD = 0.1337 BND
10 Jan 2024	1 BND = 7.4867 MAD	1 MAD = 0.1336 BND
11 Jan 2024	1 BND = 7.478 MAD	1 MAD = 0.1337 BND
12 Jan 2024	1 BND = 7.476 MAD	1 MAD = 0.1338 BND
13 Jan 2024	1 BND = 7.476 MAD	1 MAD = 0.1338 BND
14 Jan 2024	1 BND = 7.476 MAD	1 MAD = 0.1338 BND
15 Jan 2024	1 BND = 7.4658 MAD	1 MAD = 0.1339 BND
16 Jan 2024	1 BND = 7.4442 MAD	1 MAD = 0.1343 BND
17 Jan 2024	1 BND = 7.4321 MAD	1 MAD = 0.1346 BND
18 Jan 2024	1 BND = 7.417 MAD	1 MAD = 0.1348 BND
19 Jan 2024	1 BND = 7.4172 MAD	1 MAD = 0.1348 BND
20 Jan 2024	1 BND = 7.4173 MAD	1 MAD = 0.1348 BND
21 Jan 2024	1 BND = 7.4173 MAD	1 MAD = 0.1348 BND
22 Jan 2024	1 BND = 7.4182 MAD	1 MAD = 0.1348 BND
23 Jan 2024	1 BND = 7.4302 MAD	1 MAD = 0.1346 BND
24 Jan 2024	1 BND = 7.4493 MAD	1 MAD = 0.1342 BND
25 Jan 2024	1 BND = 7.4259 MAD	1 MAD = 0.1347 BND
26 Jan 2024	1 BND = 7.4314 MAD	1 MAD = 0.1346 BND
27 Jan 2024	1 BND = 7.4316 MAD	1 MAD = 0.1346 BND
28 Jan 2024	1 BND = 7.4316 MAD	1 MAD = 0.1346 BND
29 Jan 2024	1 BND = 7.4685 MAD	1 MAD = 0.1339 BND
30 Jan 2024	1 BND = 7.4795 MAD	1 MAD = 0.1337 BND
31 Jan 2024	1 BND = 7.4806 MAD	1 MAD = 0.1337 BND

Feb 2024

Date	BND-MAD	MAD-BND
01 Feb 2024	1 BND = 7.484 MAD	1 MAD = 0.1336 BND
02 Feb 2024	1 BND = 7.4784 MAD	1 MAD = 0.1337 BND
03 Feb 2024	1 BND = 7.4674 MAD	1 MAD = 0.1339 BND
04 Feb 2024	1 BND = 7.4674 MAD	1 MAD = 0.1339 BND
05 Feb 2024	1 BND = 7.4767 MAD	1 MAD = 0.1337 BND
06 Feb 2024	1 BND = 7.4884 MAD	1 MAD = 0.1335 BND
07 Feb 2024	1 BND = 7.5036 MAD	1 MAD = 0.1333 BND
08 Feb 2024	1 BND = 7.4656 MAD	1 MAD = 0.1339 BND
09 Feb 2024	1 BND = 7.4491 MAD	1 MAD = 0.1342 BND
10 Feb 2024	1 BND = 7.4491 MAD	1 MAD = 0.1342 BND
11 Feb 2024	1 BND = 7.4491 MAD	1 MAD = 0.1342 BND
12 Feb 2024	1 BND = 7.4606 MAD	1 MAD = 0.134 BND
13 Feb 2024	1 BND = 7.4656 MAD	1 MAD = 0.1339 BND
14 Feb 2024	1 BND = 7.4696 MAD	1 MAD = 0.1339 BND
15 Feb 2024	1 BND = 7.4725 MAD	1 MAD = 0.1338 BND
16 Feb 2024	1 BND = 7.4764 MAD	1 MAD = 0.1338 BND
17 Feb 2024	1 BND = 7.4745 MAD	1 MAD = 0.1338 BND
18 Feb 2024	1 BND = 7.4764 MAD	1 MAD = 0.1338 BND
19 Feb 2024	1 BND = 7.494 MAD	1 MAD = 0.1334 BND
20 Feb 2024	1 BND = 7.4905 MAD	1 MAD = 0.1335 BND
21 Feb 2024	1 BND = 7.5096 MAD	1 MAD = 0.1332 BND
22 Feb 2024	1 BND = 7.4856 MAD	1 MAD = 0.1336 BND
23 Feb 2024	1 BND = 7.4663 MAD	1 MAD = 0.1339 BND
24 Feb 2024	1 BND = 7.4665 MAD	1 MAD = 0.1339 BND
25 Feb 2024	1 BND = 7.4665 MAD	1 MAD = 0.1339 BND
26 Feb 2024	1 BND = 7.4817 MAD	1 MAD = 0.1337 BND
27 Feb 2024	1 BND = 7.4946 MAD	1 MAD = 0.1334 BND
28 Feb 2024	1 BND = 7.5304 MAD	1 MAD = 0.1328 BND
29 Feb 2024	1 BND = 7.5122 MAD	1 MAD = 0.1331 BND

Mar 2024

Date	BND-MAD	MAD-BND
01 Mar 2024	1 BND = 7.4791 MAD	1 MAD = 0.1337 BND
02 Mar 2024	1 BND = 7.4794 MAD	1 MAD = 0.1337 BND
03 Mar 2024	1 BND = 7.4794 MAD	1 MAD = 0.1337 BND
04 Mar 2024	1 BND = 7.507 MAD	1 MAD = 0.1332 BND
05 Mar 2024	1 BND = 7.4844 MAD	1 MAD = 0.1336 BND
06 Mar 2024	1 BND = 7.4731 MAD	1 MAD = 0.1338 BND
07 Mar 2024	1 BND = 7.4924 MAD	1 MAD = 0.1335 BND
08 Mar 2024	1 BND = 7.528 MAD	1 MAD = 0.1328 BND
09 Mar 2024	1 BND = 7.528 MAD	1 MAD = 0.1328 BND
10 Mar 2024	1 BND = 7.528 MAD	1 MAD = 0.1328 BND
11 Mar 2024	1 BND = 7.5405 MAD	1 MAD = 0.1326 BND
12 Mar 2024	1 BND = 7.5417 MAD	1 MAD = 0.1326 BND
13 Mar 2024	1 BND = 7.5181 MAD	1 MAD = 0.133 BND
14 Mar 2024	1 BND = 7.5286 MAD	1 MAD = 0.1328 BND
15 Mar 2024	1 BND = 7.4972 MAD	1 MAD = 0.1334 BND
16 Mar 2024	1 BND = 7.4973 MAD	1 MAD = 0.1334 BND
17 Mar 2024	1 BND = 7.4973 MAD	1 MAD = 0.1334 BND
18 Mar 2024	1 BND = 7.5138 MAD	1 MAD = 0.1331 BND
19 Mar 2024	1 BND = 7.4859 MAD	1 MAD = 0.1336 BND
20 Mar 2024	1 BND = 7.4753 MAD	1 MAD = 0.1338 BND
21 Mar 2024	1 BND = 7.495 MAD	1 MAD = 0.1334 BND
22 Mar 2024	1 BND = 7.4832 MAD	1 MAD = 0.1336 BND
23 Mar 2024	1 BND = 7.4832 MAD	1 MAD = 0.1336 BND
24 Mar 2024	1 BND = 7.4832 MAD	1 MAD = 0.1336 BND
25 Mar 2024	1 BND = 7.4892 MAD	1 MAD = 0.1335 BND
26 Mar 2024	1 BND = 7.5009 MAD	1 MAD = 0.1333 BND
27 Mar 2024	1 BND = 7.5145 MAD	1 MAD = 0.1331 BND
28 Mar 2024	1 BND = 7.4976 MAD	1 MAD = 0.1334 BND
29 Mar 2024	1 BND = 7.4828 MAD	1 MAD = 0.1336 BND
30 Mar 2024	1 BND = 7.4828 MAD	1 MAD = 0.1336 BND
31 Mar 2024	1 BND = 7.4828 MAD	1 MAD = 0.1336 BND

Apr 2024

Date	BND-MAD	MAD-BND
01 Apr 2024	1 BND = 7.4827 MAD	1 MAD = 0.1336 BND
02 Apr 2024	1 BND = 7.4543 MAD	1 MAD = 0.1342 BND
03 Apr 2024	1 BND = 7.4704 MAD	1 MAD = 0.1339 BND
04 Apr 2024	1 BND = 7.4783 MAD	1 MAD = 0.1337 BND
05 Apr 2024	1 BND = 7.4803 MAD	1 MAD = 0.1337 BND
06 Apr 2024	1 BND = 7.4803 MAD	1 MAD = 0.1337 BND
07 Apr 2024	1 BND = 7.4803 MAD	1 MAD = 0.1337 BND
08 Apr 2024	1 BND = 7.43 MAD	1 MAD = 0.1346 BND
09 Apr 2024	1 BND = 7.4547 MAD	1 MAD = 0.1341 BND
10 Apr 2024	1 BND = 7.4544 MAD	1 MAD = 0.1341 BND
11 Apr 2024	1 BND = 7.4278 MAD	1 MAD = 0.1346 BND
12 Apr 2024	1 BND = 7.3945 MAD	1 MAD = 0.1352 BND
13 Apr 2024	1 BND = 7.3745 MAD	1 MAD = 0.1356 BND
14 Apr 2024	1 BND = 7.3948 MAD	1 MAD = 0.1352 BND
15 Apr 2024	1 BND = 7.4389 MAD	1 MAD = 0.1344 BND
16 Apr 2024	1 BND = 7.4523 MAD	1 MAD = 0.1342 BND
17 Apr 2024	1 BND = 7.4476 MAD	1 MAD = 0.1343 BND
18 Apr 2024	1 BND = 7.4478 MAD	1 MAD = 0.1343 BND
19 Apr 2024	1 BND = 7.4367 MAD	1 MAD = 0.1345 BND
20 Apr 2024	1 BND = 7.4367 MAD	1 MAD = 0.1345 BND
21 Apr 2024	1 BND = 7.4367 MAD	1 MAD = 0.1345 BND
22 Apr 2024	1 BND = 7.4419 MAD	1 MAD = 0.1344 BND
23 Apr 2024	1 BND = 7.4432 MAD	1 MAD = 0.1344 BND
24 Apr 2024	1 BND = 7.4559 MAD	1 MAD = 0.1341 BND
25 Apr 2024	1 BND = 7.4467 MAD	1 MAD = 0.1343 BND
26 Apr 2024	1 BND = 7.4213 MAD	1 MAD = 0.1347 BND
27 Apr 2024	1 BND = 7.4212 MAD	1 MAD = 0.1347 BND
28 Apr 2024	1 BND = 7.4212 MAD	1 MAD = 0.1347 BND
29 Apr 2024	1 BND = 7.4418 MAD	1 MAD = 0.1344 BND
30 Apr 2024	1 BND = 7.4269 MAD	1 MAD = 0.1346 BND

May 2024

Date	BND-MAD	MAD-BND
01 May 2024	1 BND = 7.4159 MAD	1 MAD = 0.1348 BND
02 May 2024	1 BND = 7.4384 MAD	1 MAD = 0.1344 BND
03 May 2024	1 BND = 7.4602 MAD	1 MAD = 0.134 BND
04 May 2024	1 BND = 7.4605 MAD	1 MAD = 0.134 BND
05 May 2024	1 BND = 7.4605 MAD	1 MAD = 0.134 BND
06 May 2024	1 BND = 7.425 MAD	1 MAD = 0.1347 BND
07 May 2024	1 BND = 7.4094 MAD	1 MAD = 0.135 BND
08 May 2024	1 BND = 7.3929 MAD	1 MAD = 0.1353 BND
09 May 2024	1 BND = 7.4117 MAD	1 MAD = 0.1349 BND
10 May 2024	1 BND = 7.4054 MAD	1 MAD = 0.135 BND
11 May 2024	1 BND = 7.4054 MAD	1 MAD = 0.135 BND
12 May 2024	1 BND = 7.4054 MAD	1 MAD = 0.135 BND
13 May 2024	1 BND = 7.4188 MAD	1 MAD = 0.1348 BND
14 May 2024	1 BND = 7.4068 MAD	1 MAD = 0.135 BND
15 May 2024	1 BND = 7.406 MAD	1 MAD = 0.135 BND
16 May 2024	1 BND = 7.4014 MAD	1 MAD = 0.1351 BND
17 May 2024	1 BND = 7.3878 MAD	1 MAD = 0.1354 BND
18 May 2024	1 BND = 7.3878 MAD	1 MAD = 0.1354 BND
19 May 2024	1 BND = 7.3878 MAD	1 MAD = 0.1354 BND
20 May 2024	1 BND = 7.3621 MAD	1 MAD = 0.1358 BND
21 May 2024	1 BND = 7.3666 MAD	1 MAD = 0.1357 BND
22 May 2024	1 BND = 7.3417 MAD	1 MAD = 0.1362 BND
23 May 2024	1 BND = 7.3715 MAD	1 MAD = 0.1357 BND
24 May 2024	1 BND = 7.3872 MAD	1 MAD = 0.1354 BND
25 May 2024	1 BND = 7.3873 MAD	1 MAD = 0.1354 BND
26 May 2024	1 BND = 7.3873 MAD	1 MAD = 0.1354 BND
27 May 2024	1 BND = 7.3626 MAD	1 MAD = 0.1358 BND
28 May 2024	1 BND = 7.3717 MAD	1 MAD = 0.1357 BND
29 May 2024	1 BND = 7.3601 MAD	1 MAD = 0.1359 BND
30 May 2024	1 BND = 7.3794 MAD	1 MAD = 0.1355 BND
31 May 2024	1 BND = 7.3496 MAD	1 MAD = 0.1361 BND

Jun 2024

Date	BND-MAD	MAD-BND
01 Jun 2024	1 BND = 7.35 MAD	1 MAD = 0.1361 BND
02 Jun 2024	1 BND = 7.35 MAD	1 MAD = 0.1361 BND
03 Jun 2024	1 BND = 7.398 MAD	1 MAD = 0.1352 BND
04 Jun 2024	1 BND = 7.3914 MAD	1 MAD = 0.1353 BND
05 Jun 2024	1 BND = 7.3605 MAD	1 MAD = 0.1359 BND
06 Jun 2024	1 BND = 7.342 MAD	1 MAD = 0.1362 BND
07 Jun 2024	1 BND = 7.3354 MAD	1 MAD = 0.1363 BND
08 Jun 2024	1 BND = 7.3354 MAD	1 MAD = 0.1363 BND
09 Jun 2024	1 BND = 7.3354 MAD	1 MAD = 0.1363 BND
10 Jun 2024	1 BND = 7.3744 MAD	1 MAD = 0.1356 BND
11 Jun 2024	1 BND = 7.3373 MAD	1 MAD = 0.1363 BND
12 Jun 2024	1 BND = 7.3646 MAD	1 MAD = 0.1358 BND
13 Jun 2024	1 BND = 7.3805 MAD	1 MAD = 0.1355 BND
14 Jun 2024	1 BND = 7.4243 MAD	1 MAD = 0.1347 BND
15 Jun 2024	1 BND = 7.4241 MAD	1 MAD = 0.1347 BND
16 Jun 2024	1 BND = 7.4241 MAD	1 MAD = 0.1347 BND
17 Jun 2024	1 BND = 7.3855 MAD	1 MAD = 0.1354 BND
18 Jun 2024	1 BND = 7.3816 MAD	1 MAD = 0.1355 BND
19 Jun 2024	1 BND = 7.3872 MAD	1 MAD = 0.1354 BND
20 Jun 2024	1 BND = 7.356 MAD	1 MAD = 0.1359 BND
21 Jun 2024	1 BND = 7.3505 MAD	1 MAD = 0.136 BND
22 Jun 2024	1 BND = 7.3508 MAD	1 MAD = 0.136 BND
23 Jun 2024	1 BND = 7.3508 MAD	1 MAD = 0.136 BND
24 Jun 2024	1 BND = 7.3464 MAD	1 MAD = 0.1361 BND
25 Jun 2024	1 BND = 7.3475 MAD	1 MAD = 0.1361 BND
26 Jun 2024	1 BND = 7.3066 MAD	1 MAD = 0.1369 BND
27 Jun 2024	1 BND = 7.3224 MAD	1 MAD = 0.1366 BND
28 Jun 2024	1 BND = 7.3418 MAD	1 MAD = 0.1362 BND
29 Jun 2024	1 BND = 7.3418 MAD	1 MAD = 0.1362 BND
30 Jun 2024	1 BND = 7.3422 MAD	1 MAD = 0.1362 BND

Jul 2024

Date	BND-MAD	MAD-BND
01 Jul 2024	1 BND = 7.3509 MAD	1 MAD = 0.136 BND
02 Jul 2024	1 BND = 7.3457 MAD	1 MAD = 0.1361 BND
03 Jul 2024	1 BND = 7.3453 MAD	1 MAD = 0.1361 BND
04 Jul 2024	1 BND = 7.3303 MAD	1 MAD = 0.1364 BND
05 Jul 2024	1 BND = 7.3116 MAD	1 MAD = 0.1368 BND
06 Jul 2024	1 BND = 7.3115 MAD	1 MAD = 0.1368 BND
07 Jul 2024	1 BND = 7.3115 MAD	1 MAD = 0.1368 BND
08 Jul 2024	1 BND = 7.306 MAD	1 MAD = 0.1369 BND
09 Jul 2024	1 BND = 7.2968 MAD	1 MAD = 0.137 BND
10 Jul 2024	1 BND = 7.2925 MAD	1 MAD = 0.1371 BND
11 Jul 2024	1 BND = 7.3111 MAD	1 MAD = 0.1368 BND
12 Jul 2024	1 BND = 7.31 MAD	1 MAD = 0.1368 BND
13 Jul 2024	1 BND = 7.3221 MAD	1 MAD = 0.1366 BND
14 Jul 2024	1 BND = 7.3091 MAD	1 MAD = 0.1368 BND
15 Jul 2024	1 BND = 7.31 MAD	1 MAD = 0.1368 BND
16 Jul 2024	1 BND = 7.3107 MAD	1 MAD = 0.1368 BND
17 Jul 2024	1 BND = 7.3325 MAD	1 MAD = 0.1364 BND
18 Jul 2024	1 BND = 7.3082 MAD	1 MAD = 0.1368 BND
19 Jul 2024	1 BND = 7.3251 MAD	1 MAD = 0.1365 BND
20 Jul 2024	1 BND = 7.3251 MAD	1 MAD = 0.1365 BND
21 Jul 2024	1 BND = 7.3251 MAD	1 MAD = 0.1365 BND
22 Jul 2024	1 BND = 7.3031 MAD	1 MAD = 0.1369 BND
23 Jul 2024	1 BND = 7.324 MAD	1 MAD = 0.1365 BND
24 Jul 2024	1 BND = 7.3527 MAD	1 MAD = 0.136 BND
25 Jul 2024	1 BND = 7.3283 MAD	1 MAD = 0.1365 BND
26 Jul 2024	1 BND = 7.3297 MAD	1 MAD = 0.1364 BND
27 Jul 2024	1 BND = 7.3295 MAD	1 MAD = 0.1364 BND
28 Jul 2024	1 BND = 7.3295 MAD	1 MAD = 0.1364 BND
29 Jul 2024	1 BND = 7.3409 MAD	1 MAD = 0.1362 BND
30 Jul 2024	1 BND = 7.3823 MAD	1 MAD = 0.1355 BND
31 Jul 2024	1 BND = 7.4106 MAD	1 MAD = 0.1349 BND

Aug 2024

Date	BND-MAD	MAD-BND
01 Aug 2024	1 BND = 7.4339 MAD	1 MAD = 0.1345 BND
02 Aug 2024	1 BND = 7.4202 MAD	1 MAD = 0.1348 BND
03 Aug 2024	1 BND = 7.4207 MAD	1 MAD = 0.1348 BND
04 Aug 2024	1 BND = 7.4207 MAD	1 MAD = 0.1348 BND
05 Aug 2024	1 BND = 7.4345 MAD	1 MAD = 0.1345 BND
06 Aug 2024	1 BND = 7.4137 MAD	1 MAD = 0.1349 BND
07 Aug 2024	1 BND = 7.3938 MAD	1 MAD = 0.1352 BND
08 Aug 2024	1 BND = 7.4296 MAD	1 MAD = 0.1346 BND
09 Aug 2024	1 BND = 7.4096 MAD	1 MAD = 0.135 BND
10 Aug 2024	1 BND = 7.4374 MAD	1 MAD = 0.1345 BND
11 Aug 2024	1 BND = 7.4461 MAD	1 MAD = 0.1343 BND
12 Aug 2024	1 BND = 7.413 MAD	1 MAD = 0.1349 BND
13 Aug 2024	1 BND = 7.4248 MAD	1 MAD = 0.1347 BND
14 Aug 2024	1 BND = 7.4463 MAD	1 MAD = 0.1343 BND
15 Aug 2024	1 BND = 7.4136 MAD	1 MAD = 0.1349 BND
16 Aug 2024	1 BND = 7.4109 MAD	1 MAD = 0.1349 BND
17 Aug 2024	1 BND = 7.411 MAD	1 MAD = 0.1349 BND
18 Aug 2024	1 BND = 7.411 MAD	1 MAD = 0.1349 BND
19 Aug 2024	1 BND = 7.4283 MAD	1 MAD = 0.1346 BND
20 Aug 2024	1 BND = 7.4286 MAD	1 MAD = 0.1346 BND
21 Aug 2024	1 BND = 7.4139 MAD	1 MAD = 0.1349 BND
22 Aug 2024	1 BND = 7.3891 MAD	1 MAD = 0.1353 BND
23 Aug 2024	1 BND = 7.3719 MAD	1 MAD = 0.1356 BND
24 Aug 2024	1 BND = 7.3718 MAD	1 MAD = 0.1357 BND
25 Aug 2024	1 BND = 7.3718 MAD	1 MAD = 0.1357 BND
26 Aug 2024	1 BND = 7.3899 MAD	1 MAD = 0.1353 BND
27 Aug 2024	1 BND = 7.393 MAD	1 MAD = 0.1353 BND
28 Aug 2024	1 BND = 7.4103 MAD	1 MAD = 0.1349 BND
29 Aug 2024	1 BND = 7.4579 MAD	1 MAD = 0.1341 BND
30 Aug 2024	1 BND = 7.4604 MAD	1 MAD = 0.134 BND
31 Aug 2024	1 BND = 7.4957 MAD	1 MAD = 0.1334 BND

Sep 2024

Date	BND-MAD	MAD-BND
01 Sep 2024	1 BND = 7.4603 MAD	1 MAD = 0.134 BND
02 Sep 2024	1 BND = 7.4989 MAD	1 MAD = 0.1334 BND
03 Sep 2024	1 BND = 7.4511 MAD	1 MAD = 0.1342 BND
04 Sep 2024	1 BND = 7.4713 MAD	1 MAD = 0.1338 BND
05 Sep 2024	1 BND = 7.4782 MAD	1 MAD = 0.1337 BND
06 Sep 2024	1 BND = 7.4753 MAD	1 MAD = 0.1338 BND
07 Sep 2024	1 BND = 7.4753 MAD	1 MAD = 0.1338 BND
08 Sep 2024	1 BND = 7.4753 MAD	1 MAD = 0.1338 BND
09 Sep 2024	1 BND = 7.4458 MAD	1 MAD = 0.1343 BND
10 Sep 2024	1 BND = 7.466 MAD	1 MAD = 0.1339 BND
11 Sep 2024	1 BND = 7.4905 MAD	1 MAD = 0.1335 BND
12 Sep 2024	1 BND = 7.4928 MAD	1 MAD = 0.1335 BND
13 Sep 2024	1 BND = 7.4837 MAD	1 MAD = 0.1336 BND
14 Sep 2024	1 BND = 7.5081 MAD	1 MAD = 0.1332 BND
15 Sep 2024	1 BND = 7.5081 MAD	1 MAD = 0.1332 BND
16 Sep 2024	1 BND = 7.5228 MAD	1 MAD = 0.1329 BND
17 Sep 2024	1 BND = 7.5256 MAD	1 MAD = 0.1329 BND
18 Sep 2024	1 BND = 7.5209 MAD	1 MAD = 0.133 BND
19 Sep 2024	1 BND = 7.5103 MAD	1 MAD = 0.1331 BND
20 Sep 2024	1 BND = 7.5044 MAD	1 MAD = 0.1333 BND
21 Sep 2024	1 BND = 7.5041 MAD	1 MAD = 0.1333 BND
22 Sep 2024	1 BND = 7.5041 MAD	1 MAD = 0.1333 BND
23 Sep 2024	1 BND = 7.5031 MAD	1 MAD = 0.1333 BND
24 Sep 2024	1 BND = 7.5193 MAD	1 MAD = 0.133 BND
25 Sep 2024	1 BND = 7.5139 MAD	1 MAD = 0.1331 BND
26 Sep 2024	1 BND = 7.5269 MAD	1 MAD = 0.1329 BND
27 Sep 2024	1 BND = 7.5615 MAD	1 MAD = 0.1322 BND
28 Sep 2024	1 BND = 7.5575 MAD	1 MAD = 0.1323 BND
29 Sep 2024	1 BND = 7.5575 MAD	1 MAD = 0.1323 BND
30 Sep 2024	1 BND = 7.573 MAD	1 MAD = 0.132 BND

Oct 2024

Date	BND-MAD	MAD-BND
01 Oct 2024	1 BND = 7.5819 MAD	1 MAD = 0.1319 BND
02 Oct 2024	1 BND = 7.5695 MAD	1 MAD = 0.1321 BND
03 Oct 2024	1 BND = 7.5321 MAD	1 MAD = 0.1328 BND
04 Oct 2024	1 BND = 7.5356 MAD	1 MAD = 0.1327 BND
05 Oct 2024	1 BND = 7.5356 MAD	1 MAD = 0.1327 BND
06 Oct 2024	1 BND = 7.5356 MAD	1 MAD = 0.1327 BND
07 Oct 2024	1 BND = 7.5344 MAD	1 MAD = 0.1327 BND
08 Oct 2024	1 BND = 7.5226 MAD	1 MAD = 0.1329 BND
09 Oct 2024	1 BND = 7.5221 MAD	1 MAD = 0.1329 BND
10 Oct 2024	1 BND = 7.5044 MAD	1 MAD = 0.1333 BND
11 Oct 2024	1 BND = 7.5076 MAD	1 MAD = 0.1332 BND
12 Oct 2024	1 BND = 7.5076 MAD	1 MAD = 0.1332 BND
13 Oct 2024	1 BND = 7.5149 MAD	1 MAD = 0.1331 BND
14 Oct 2024	1 BND = 7.4993 MAD	1 MAD = 0.1333 BND
15 Oct 2024	1 BND = 7.5173 MAD	1 MAD = 0.133 BND
16 Oct 2024	1 BND = 7.5262 MAD	1 MAD = 0.1329 BND
17 Oct 2024	1 BND = 7.5228 MAD	1 MAD = 0.1329 BND
18 Oct 2024	1 BND = 7.5454 MAD	1 MAD = 0.1325 BND
19 Oct 2024	1 BND = 7.5454 MAD	1 MAD = 0.1325 BND
20 Oct 2024	1 BND = 7.5454 MAD	1 MAD = 0.1325 BND
21 Oct 2024	1 BND = 7.5536 MAD	1 MAD = 0.1324 BND
22 Oct 2024	1 BND = 7.5224 MAD	1 MAD = 0.1329 BND
23 Oct 2024	1 BND = 7.4997 MAD	1 MAD = 0.1333 BND
24 Oct 2024	1 BND = 7.4905 MAD	1 MAD = 0.1335 BND
25 Oct 2024	1 BND = 7.4768 MAD	1 MAD = 0.1337 BND
26 Oct 2024	1 BND = 7.4769 MAD	1 MAD = 0.1337 BND
27 Oct 2024	1 BND = 7.4769 MAD	1 MAD = 0.1337 BND
28 Oct 2024	1 BND = 7.464 MAD	1 MAD = 0.134 BND
29 Oct 2024	1 BND = 7.4429 MAD	1 MAD = 0.1344 BND
30 Oct 2024	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
31 Oct 2024	1 BND = 7.4434 MAD	1 MAD = 0.1343 BND

Nov 2024

Date	BND-MAD	MAD-BND
01 Nov 2024	1 BND = 7.423 MAD	1 MAD = 0.1347 BND
02 Nov 2024	1 BND = 7.2879 MAD	1 MAD = 0.1372 BND
03 Nov 2024	1 BND = 7.4229 MAD	1 MAD = 0.1347 BND
04 Nov 2024	1 BND = 7.4594 MAD	1 MAD = 0.1341 BND
05 Nov 2024	1 BND = 7.468 MAD	1 MAD = 0.1339 BND
06 Nov 2024	1 BND = 7.3988 MAD	1 MAD = 0.1352 BND
07 Nov 2024	1 BND = 7.4545 MAD	1 MAD = 0.1341 BND
08 Nov 2024	1 BND = 7.4715 MAD	1 MAD = 0.1338 BND
09 Nov 2024	1 BND = 7.4715 MAD	1 MAD = 0.1338 BND
10 Nov 2024	1 BND = 7.4715 MAD	1 MAD = 0.1338 BND
11 Nov 2024	1 BND = 7.4494 MAD	1 MAD = 0.1342 BND
12 Nov 2024	1 BND = 7.4125 MAD	1 MAD = 0.1349 BND
13 Nov 2024	1 BND = 7.4395 MAD	1 MAD = 0.1344 BND
14 Nov 2024	1 BND = 7.4215 MAD	1 MAD = 0.1347 BND
15 Nov 2024	1 BND = 7.4365 MAD	1 MAD = 0.1345 BND
16 Nov 2024	1 BND = 7.4365 MAD	1 MAD = 0.1345 BND
17 Nov 2024	1 BND = 7.4365 MAD	1 MAD = 0.1345 BND
18 Nov 2024	1 BND = 7.4473 MAD	1 MAD = 0.1343 BND
19 Nov 2024	1 BND = 7.4582 MAD	1 MAD = 0.1341 BND
20 Nov 2024	1 BND = 7.4386 MAD	1 MAD = 0.1344 BND
21 Nov 2024	1 BND = 7.4422 MAD	1 MAD = 0.1344 BND
22 Nov 2024	1 BND = 7.4636 MAD	1 MAD = 0.134 BND
23 Nov 2024	1 BND = 7.4639 MAD	1 MAD = 0.134 BND
24 Nov 2024	1 BND = 7.4639 MAD	1 MAD = 0.134 BND
25 Nov 2024	1 BND = 7.4555 MAD	1 MAD = 0.1341 BND
26 Nov 2024	1 BND = 7.4452 MAD	1 MAD = 0.1343 BND
27 Nov 2024	1 BND = 7.4611 MAD	1 MAD = 0.134 BND
28 Nov 2024	1 BND = 7.4453 MAD	1 MAD = 0.1343 BND
29 Nov 2024	1 BND = 7.4685 MAD	1 MAD = 0.1339 BND
30 Nov 2024	1 BND = 7.4681 MAD	1 MAD = 0.1339 BND

Dec 2024

Date	BND-MAD	MAD-BND
01 Dec 2024	1 BND = 7.4681 MAD	1 MAD = 0.1339 BND
02 Dec 2024	1 BND = 7.433 MAD	1 MAD = 0.1345 BND
03 Dec 2024	1 BND = 7.4319 MAD	1 MAD = 0.1346 BND
04 Dec 2024	1 BND = 7.4122 MAD	1 MAD = 0.1349 BND
05 Dec 2024	1 BND = 7.4125 MAD	1 MAD = 0.1349 BND
06 Dec 2024	1 BND = 7.426 MAD	1 MAD = 0.1347 BND
07 Dec 2024	1 BND = 7.4262 MAD	1 MAD = 0.1347 BND
08 Dec 2024	1 BND = 7.4262 MAD	1 MAD = 0.1347 BND
09 Dec 2024	1 BND = 7.4509 MAD	1 MAD = 0.1342 BND
10 Dec 2024	1 BND = 7.4604 MAD	1 MAD = 0.134 BND
11 Dec 2024	1 BND = 7.4188 MAD	1 MAD = 0.1348 BND
12 Dec 2024	1 BND = 7.4221 MAD	1 MAD = 0.1347 BND
13 Dec 2024	1 BND = 7.4014 MAD	1 MAD = 0.1351 BND
14 Dec 2024	1 BND = 7.4013 MAD	1 MAD = 0.1351 BND
15 Dec 2024	1 BND = 7.4013 MAD	1 MAD = 0.1351 BND
16 Dec 2024	1 BND = 7.3921 MAD	1 MAD = 0.1353 BND
17 Dec 2024	1 BND = 7.4042 MAD	1 MAD = 0.1351 BND
18 Dec 2024	1 BND = 7.3928 MAD	1 MAD = 0.1353 BND
19 Dec 2024	1 BND = 7.3869 MAD	1 MAD = 0.1354 BND
20 Dec 2024	1 BND = 7.4107 MAD	1 MAD = 0.1349 BND
21 Dec 2024	1 BND = 7.4107 MAD	1 MAD = 0.1349 BND
22 Dec 2024	1 BND = 7.4107 MAD	1 MAD = 0.1349 BND

BND-MAD and MAD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News