> BND-LYD and LYD-BND exchange rates - 2025

BND-LYD and LYD-BND exchange rates - 2025

BND-LYD and LYD-BND exchange rates

Check below the exchange rates for BND-LYD and LYD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 3.7 LYD

1 LYD = 0.2703 BND

1Y 2Y 3Y

BND to LYDLYD to BND

Jan 2025

Date	BND-LYD	LYD-BND
01 Jan 2025	1 BND = 3.6247 LYD	1 LYD = 0.2759 BND
02 Jan 2025	1 BND = 3.6003 LYD	1 LYD = 0.2778 BND
03 Jan 2025	1 BND = 3.5875 LYD	1 LYD = 0.2787 BND
04 Jan 2025	1 BND = 3.5876 LYD	1 LYD = 0.2787 BND
05 Jan 2025	1 BND = 3.5876 LYD	1 LYD = 0.2787 BND
06 Jan 2025	1 BND = 3.6317 LYD	1 LYD = 0.2754 BND
07 Jan 2025	1 BND = 3.6153 LYD	1 LYD = 0.2766 BND
08 Jan 2025	1 BND = 3.6012 LYD	1 LYD = 0.2777 BND
09 Jan 2025	1 BND = 3.6115 LYD	1 LYD = 0.2769 BND
10 Jan 2025	1 BND = 3.614 LYD	1 LYD = 0.2767 BND
11 Jan 2025	1 BND = 3.6142 LYD	1 LYD = 0.2767 BND
12 Jan 2025	1 BND = 3.6142 LYD	1 LYD = 0.2767 BND
13 Jan 2025	1 BND = 3.609 LYD	1 LYD = 0.2771 BND
14 Jan 2025	1 BND = 3.6167 LYD	1 LYD = 0.2765 BND
15 Jan 2025	1 BND = 3.6175 LYD	1 LYD = 0.2764 BND
16 Jan 2025	1 BND = 3.6177 LYD	1 LYD = 0.2764 BND
17 Jan 2025	1 BND = 3.6179 LYD	1 LYD = 0.2764 BND
18 Jan 2025	1 BND = 3.6178 LYD	1 LYD = 0.2764 BND
19 Jan 2025	1 BND = 3.6178 LYD	1 LYD = 0.2764 BND
20 Jan 2025	1 BND = 3.6179 LYD	1 LYD = 0.2764 BND
21 Jan 2025	1 BND = 3.6207 LYD	1 LYD = 0.2762 BND
22 Jan 2025	1 BND = 3.6211 LYD	1 LYD = 0.2762 BND
23 Jan 2025	1 BND = 3.6273 LYD	1 LYD = 0.2757 BND
24 Jan 2025	1 BND = 3.6493 LYD	1 LYD = 0.274 BND
25 Jan 2025	1 BND = 3.6493 LYD	1 LYD = 0.274 BND
26 Jan 2025	1 BND = 3.6493 LYD	1 LYD = 0.274 BND
27 Jan 2025	1 BND = 3.652 LYD	1 LYD = 0.2738 BND
28 Jan 2025	1 BND = 3.6294 LYD	1 LYD = 0.2755 BND
29 Jan 2025	1 BND = 3.6319 LYD	1 LYD = 0.2753 BND
30 Jan 2025	1 BND = 3.6301 LYD	1 LYD = 0.2755 BND
31 Jan 2025	1 BND = 3.6176 LYD	1 LYD = 0.2764 BND

Feb 2025

Date	BND-LYD	LYD-BND
01 Feb 2025	1 BND = 3.6176 LYD	1 LYD = 0.2764 BND
02 Feb 2025	1 BND = 3.6176 LYD	1 LYD = 0.2764 BND
03 Feb 2025	1 BND = 3.592 LYD	1 LYD = 0.2784 BND
04 Feb 2025	1 BND = 3.6344 LYD	1 LYD = 0.2752 BND
05 Feb 2025	1 BND = 3.6415 LYD	1 LYD = 0.2746 BND
06 Feb 2025	1 BND = 3.629 LYD	1 LYD = 0.2756 BND
07 Feb 2025	1 BND = 3.6357 LYD	1 LYD = 0.275 BND
08 Feb 2025	1 BND = 3.6357 LYD	1 LYD = 0.275 BND
09 Feb 2025	1 BND = 3.6357 LYD	1 LYD = 0.275 BND
10 Feb 2025	1 BND = 3.6274 LYD	1 LYD = 0.2757 BND
11 Feb 2025	1 BND = 3.632 LYD	1 LYD = 0.2753 BND
12 Feb 2025	1 BND = 3.6408 LYD	1 LYD = 0.2747 BND
13 Feb 2025	1 BND = 3.6404 LYD	1 LYD = 0.2747 BND
14 Feb 2025	1 BND = 3.6567 LYD	1 LYD = 0.2735 BND
15 Feb 2025	1 BND = 3.6568 LYD	1 LYD = 0.2735 BND
16 Feb 2025	1 BND = 3.6568 LYD	1 LYD = 0.2735 BND
17 Feb 2025	1 BND = 3.6587 LYD	1 LYD = 0.2733 BND
18 Feb 2025	1 BND = 3.6558 LYD	1 LYD = 0.2735 BND
19 Feb 2025	1 BND = 3.638 LYD	1 LYD = 0.2749 BND
20 Feb 2025	1 BND = 3.6546 LYD	1 LYD = 0.2736 BND
21 Feb 2025	1 BND = 3.6559 LYD	1 LYD = 0.2735 BND
22 Feb 2025	1 BND = 3.6559 LYD	1 LYD = 0.2735 BND
23 Feb 2025	1 BND = 3.6559 LYD	1 LYD = 0.2735 BND
24 Feb 2025	1 BND = 3.6582 LYD	1 LYD = 0.2734 BND
25 Feb 2025	1 BND = 3.644 LYD	1 LYD = 0.2744 BND
26 Feb 2025	1 BND = 3.6476 LYD	1 LYD = 0.2742 BND
27 Feb 2025	1 BND = 3.6441 LYD	1 LYD = 0.2744 BND
28 Feb 2025	1 BND = 3.6224 LYD	1 LYD = 0.2761 BND

Mar 2025

Date	BND-LYD	LYD-BND
01 Mar 2025	1 BND = 3.6247 LYD	1 LYD = 0.2759 BND
02 Mar 2025	1 BND = 3.6167 LYD	1 LYD = 0.2765 BND
03 Mar 2025	1 BND = 3.627 LYD	1 LYD = 0.2757 BND
04 Mar 2025	1 BND = 3.6393 LYD	1 LYD = 0.2748 BND
05 Mar 2025	1 BND = 3.6346 LYD	1 LYD = 0.2751 BND
06 Mar 2025	1 BND = 3.6237 LYD	1 LYD = 0.276 BND
07 Mar 2025	1 BND = 3.6272 LYD	1 LYD = 0.2757 BND
08 Mar 2025	1 BND = 3.64 LYD	1 LYD = 0.2747 BND
09 Mar 2025	1 BND = 3.6272 LYD	1 LYD = 0.2757 BND
10 Mar 2025	1 BND = 3.624 LYD	1 LYD = 0.2759 BND
11 Mar 2025	1 BND = 3.6187 LYD	1 LYD = 0.2763 BND
12 Mar 2025	1 BND = 3.6078 LYD	1 LYD = 0.2772 BND
13 Mar 2025	1 BND = 3.6038 LYD	1 LYD = 0.2775 BND
14 Mar 2025	1 BND = 3.6127 LYD	1 LYD = 0.2768 BND
15 Mar 2025	1 BND = 3.607 LYD	1 LYD = 0.2772 BND
16 Mar 2025	1 BND = 3.6145 LYD	1 LYD = 0.2767 BND
17 Mar 2025	1 BND = 3.6178 LYD	1 LYD = 0.2764 BND
18 Mar 2025	1 BND = 3.6113 LYD	1 LYD = 0.2769 BND
19 Mar 2025	1 BND = 3.6132 LYD	1 LYD = 0.2768 BND
20 Mar 2025	1 BND = 3.61 LYD	1 LYD = 0.277 BND
21 Mar 2025	1 BND = 3.6092 LYD	1 LYD = 0.2771 BND
22 Mar 2025	1 BND = 3.6077 LYD	1 LYD = 0.2772 BND
23 Mar 2025	1 BND = 3.6153 LYD	1 LYD = 0.2766 BND
24 Mar 2025	1 BND = 3.594 LYD	1 LYD = 0.2782 BND
25 Mar 2025	1 BND = 3.608 LYD	1 LYD = 0.2772 BND
26 Mar 2025	1 BND = 3.6145 LYD	1 LYD = 0.2767 BND
27 Mar 2025	1 BND = 3.6108 LYD	1 LYD = 0.2769 BND
28 Mar 2025	1 BND = 3.6013 LYD	1 LYD = 0.2777 BND
29 Mar 2025	1 BND = 3.6383 LYD	1 LYD = 0.2749 BND
30 Mar 2025	1 BND = 3.6389 LYD	1 LYD = 0.2748 BND
31 Mar 2025	1 BND = 3.6023 LYD	1 LYD = 0.2776 BND

Apr 2025

Date	BND-LYD	LYD-BND
01 Apr 2025	1 BND = 3.5751 LYD	1 LYD = 0.2797 BND
02 Apr 2025	1 BND = 3.5985 LYD	1 LYD = 0.2779 BND
03 Apr 2025	1 BND = 3.6153 LYD	1 LYD = 0.2766 BND
04 Apr 2025	1 BND = 3.6181 LYD	1 LYD = 0.2764 BND
05 Apr 2025	1 BND = 3.6177 LYD	1 LYD = 0.2764 BND
06 Apr 2025	1 BND = 3.6177 LYD	1 LYD = 0.2764 BND
07 Apr 2025	1 BND = 4.1167 LYD	1 LYD = 0.2429 BND
08 Apr 2025	1 BND = 3.6566 LYD	1 LYD = 0.2735 BND
09 Apr 2025	1 BND = 4.1159 LYD	1 LYD = 0.243 BND
10 Apr 2025	1 BND = 3.6252 LYD	1 LYD = 0.2758 BND
11 Apr 2025	1 BND = 4.195 LYD	1 LYD = 0.2384 BND
12 Apr 2025	1 BND = 4.2084 LYD	1 LYD = 0.2376 BND
13 Apr 2025	1 BND = 4.2173 LYD	1 LYD = 0.2371 BND
14 Apr 2025	1 BND = 4.2245 LYD	1 LYD = 0.2367 BND
15 Apr 2025	1 BND = 4.163 LYD	1 LYD = 0.2402 BND
16 Apr 2025	1 BND = 4.2325 LYD	1 LYD = 0.2363 BND
17 Apr 2025	1 BND = 4.17 LYD	1 LYD = 0.2398 BND
18 Apr 2025	1 BND = 4.1689 LYD	1 LYD = 0.2399 BND
19 Apr 2025	1 BND = 4.1693 LYD	1 LYD = 0.2399 BND
20 Apr 2025	1 BND = 4.1693 LYD	1 LYD = 0.2399 BND
21 Apr 2025	1 BND = 4.1693 LYD	1 LYD = 0.2398 BND
22 Apr 2025	1 BND = 4.1562 LYD	1 LYD = 0.2406 BND
23 Apr 2025	1 BND = 4.1452 LYD	1 LYD = 0.2412 BND
24 Apr 2025	1 BND = 4.1452 LYD	1 LYD = 0.2412 BND

BND-LYD and LYD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News