currencystats247.com

CurrencyStats247 > Exchange Rates > BND-LYD and LYD-BND exchange rates - 2024

BND-LYD and LYD-BND exchange rates - 2024

BND-LYD and LYD-BND exchange rates

Check below the exchange rates for BND-LYD and LYD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 3.615 LYD
1 LYD = 0.2766 BND
1Y 2Y 3Y

Jan 2024

DateBND-LYDLYD-BND
01 Jan 2024 1 BND = 3.6116 LYD 1 LYD = 0.2769 BND
02 Jan 2024 1 BND = 3.5961 LYD 1 LYD = 0.2781 BND
03 Jan 2024 1 BND = 3.6097 LYD 1 LYD = 0.277 BND
04 Jan 2024 1 BND = 3.6088 LYD 1 LYD = 0.2771 BND
05 Jan 2024 1 BND = 3.6053 LYD 1 LYD = 0.2774 BND
06 Jan 2024 1 BND = 3.6053 LYD 1 LYD = 0.2774 BND
07 Jan 2024 1 BND = 3.6053 LYD 1 LYD = 0.2774 BND
08 Jan 2024 1 BND = 3.6062 LYD 1 LYD = 0.2773 BND
09 Jan 2024 1 BND = 3.6039 LYD 1 LYD = 0.2775 BND
10 Jan 2024 1 BND = 3.6102 LYD 1 LYD = 0.277 BND
11 Jan 2024 1 BND = 3.6134 LYD 1 LYD = 0.2767 BND
12 Jan 2024 1 BND = 3.5986 LYD 1 LYD = 0.2779 BND
13 Jan 2024 1 BND = 3.5986 LYD 1 LYD = 0.2779 BND
14 Jan 2024 1 BND = 3.5986 LYD 1 LYD = 0.2779 BND
15 Jan 2024 1 BND = 3.5991 LYD 1 LYD = 0.2778 BND
16 Jan 2024 1 BND = 3.5887 LYD 1 LYD = 0.2787 BND
17 Jan 2024 1 BND = 3.5908 LYD 1 LYD = 0.2785 BND
18 Jan 2024 1 BND = 3.5843 LYD 1 LYD = 0.279 BND
19 Jan 2024 1 BND = 3.5908 LYD 1 LYD = 0.2785 BND
20 Jan 2024 1 BND = 3.5909 LYD 1 LYD = 0.2785 BND
21 Jan 2024 1 BND = 3.5909 LYD 1 LYD = 0.2785 BND
22 Jan 2024 1 BND = 3.5906 LYD 1 LYD = 0.2785 BND
23 Jan 2024 1 BND = 3.5893 LYD 1 LYD = 0.2786 BND
24 Jan 2024 1 BND = 3.6014 LYD 1 LYD = 0.2777 BND
25 Jan 2024 1 BND = 3.5964 LYD 1 LYD = 0.2781 BND
26 Jan 2024 1 BND = 3.5944 LYD 1 LYD = 0.2782 BND
27 Jan 2024 1 BND = 3.5944 LYD 1 LYD = 0.2782 BND
28 Jan 2024 1 BND = 3.5944 LYD 1 LYD = 0.2782 BND
29 Jan 2024 1 BND = 3.5947 LYD 1 LYD = 0.2782 BND
30 Jan 2024 1 BND = 3.6016 LYD 1 LYD = 0.2777 BND
31 Jan 2024 1 BND = 3.6023 LYD 1 LYD = 0.2776 BND

Feb 2024

DateBND-LYDLYD-BND
01 Feb 2024 1 BND = 3.6001 LYD 1 LYD = 0.2778 BND
02 Feb 2024 1 BND = 3.6159 LYD 1 LYD = 0.2766 BND
03 Feb 2024 1 BND = 3.5882 LYD 1 LYD = 0.2787 BND
04 Feb 2024 1 BND = 3.5882 LYD 1 LYD = 0.2787 BND
05 Feb 2024 1 BND = 3.5873 LYD 1 LYD = 0.2788 BND
06 Feb 2024 1 BND = 3.5984 LYD 1 LYD = 0.2779 BND
07 Feb 2024 1 BND = 3.6038 LYD 1 LYD = 0.2775 BND
08 Feb 2024 1 BND = 3.5924 LYD 1 LYD = 0.2784 BND
09 Feb 2024 1 BND = 3.5928 LYD 1 LYD = 0.2783 BND
10 Feb 2024 1 BND = 3.5927 LYD 1 LYD = 0.2783 BND
11 Feb 2024 1 BND = 3.5927 LYD 1 LYD = 0.2783 BND
12 Feb 2024 1 BND = 3.5964 LYD 1 LYD = 0.2781 BND
13 Feb 2024 1 BND = 3.5991 LYD 1 LYD = 0.2778 BND
14 Feb 2024 1 BND = 3.5937 LYD 1 LYD = 0.2783 BND
15 Feb 2024 1 BND = 3.599 LYD 1 LYD = 0.2779 BND
16 Feb 2024 1 BND = 3.6027 LYD 1 LYD = 0.2776 BND
17 Feb 2024 1 BND = 3.6062 LYD 1 LYD = 0.2773 BND
18 Feb 2024 1 BND = 3.6026 LYD 1 LYD = 0.2776 BND
19 Feb 2024 1 BND = 3.5974 LYD 1 LYD = 0.278 BND
20 Feb 2024 1 BND = 3.6007 LYD 1 LYD = 0.2777 BND
21 Feb 2024 1 BND = 3.5957 LYD 1 LYD = 0.2781 BND
22 Feb 2024 1 BND = 3.6027 LYD 1 LYD = 0.2776 BND
23 Feb 2024 1 BND = 3.5925 LYD 1 LYD = 0.2784 BND
24 Feb 2024 1 BND = 3.5925 LYD 1 LYD = 0.2784 BND
25 Feb 2024 1 BND = 3.5925 LYD 1 LYD = 0.2784 BND
26 Feb 2024 1 BND = 3.5964 LYD 1 LYD = 0.2781 BND
27 Feb 2024 1 BND = 3.5972 LYD 1 LYD = 0.278 BND
28 Feb 2024 1 BND = 3.5902 LYD 1 LYD = 0.2785 BND
29 Feb 2024 1 BND = 3.5912 LYD 1 LYD = 0.2785 BND

Mar 2024

DateBND-LYDLYD-BND
01 Mar 2024 1 BND = 3.5871 LYD 1 LYD = 0.2788 BND
02 Mar 2024 1 BND = 3.5871 LYD 1 LYD = 0.2788 BND
03 Mar 2024 1 BND = 3.5871 LYD 1 LYD = 0.2788 BND
04 Mar 2024 1 BND = 3.5976 LYD 1 LYD = 0.278 BND
05 Mar 2024 1 BND = 3.5937 LYD 1 LYD = 0.2783 BND
06 Mar 2024 1 BND = 3.5991 LYD 1 LYD = 0.2778 BND
07 Mar 2024 1 BND = 3.6061 LYD 1 LYD = 0.2773 BND
08 Mar 2024 1 BND = 3.6173 LYD 1 LYD = 0.2764 BND
09 Mar 2024 1 BND = 3.6173 LYD 1 LYD = 0.2765 BND
10 Mar 2024 1 BND = 3.6173 LYD 1 LYD = 0.2765 BND
11 Mar 2024 1 BND = 3.612 LYD 1 LYD = 0.2769 BND
12 Mar 2024 1 BND = 3.6115 LYD 1 LYD = 0.2769 BND
13 Mar 2024 1 BND = 3.6051 LYD 1 LYD = 0.2774 BND
14 Mar 2024 1 BND = 3.6108 LYD 1 LYD = 0.2769 BND
15 Mar 2024 1 BND = 3.5956 LYD 1 LYD = 0.2781 BND
16 Mar 2024 1 BND = 3.5956 LYD 1 LYD = 0.2781 BND
17 Mar 2024 1 BND = 3.5956 LYD 1 LYD = 0.2781 BND
18 Mar 2024 1 BND = 3.6041 LYD 1 LYD = 0.2775 BND
19 Mar 2024 1 BND = 3.5918 LYD 1 LYD = 0.2784 BND
20 Mar 2024 1 BND = 3.5895 LYD 1 LYD = 0.2786 BND
21 Mar 2024 1 BND = 3.5941 LYD 1 LYD = 0.2782 BND
22 Mar 2024 1 BND = 3.5671 LYD 1 LYD = 0.2803 BND
23 Mar 2024 1 BND = 3.5672 LYD 1 LYD = 0.2803 BND
24 Mar 2024 1 BND = 3.5672 LYD 1 LYD = 0.2803 BND
25 Mar 2024 1 BND = 3.5961 LYD 1 LYD = 0.2781 BND
26 Mar 2024 1 BND = 3.5956 LYD 1 LYD = 0.2781 BND
27 Mar 2024 1 BND = 3.5897 LYD 1 LYD = 0.2786 BND
28 Mar 2024 1 BND = 3.581 LYD 1 LYD = 0.2792 BND
29 Mar 2024 1 BND = 3.5867 LYD 1 LYD = 0.2788 BND
30 Mar 2024 1 BND = 3.5867 LYD 1 LYD = 0.2788 BND
31 Mar 2024 1 BND = 3.5867 LYD 1 LYD = 0.2788 BND

Apr 2024

DateBND-LYDLYD-BND
01 Apr 2024 1 BND = 3.5867 LYD 1 LYD = 0.2788 BND
02 Apr 2024 1 BND = 3.5803 LYD 1 LYD = 0.2793 BND
03 Apr 2024 1 BND = 3.591 LYD 1 LYD = 0.2785 BND
04 Apr 2024 1 BND = 3.5998 LYD 1 LYD = 0.2778 BND
05 Apr 2024 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
06 Apr 2024 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
07 Apr 2024 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
08 Apr 2024 1 BND = 3.5842 LYD 1 LYD = 0.279 BND
09 Apr 2024 1 BND = 3.5937 LYD 1 LYD = 0.2783 BND
10 Apr 2024 1 BND = 3.5939 LYD 1 LYD = 0.2782 BND
11 Apr 2024 1 BND = 3.5718 LYD 1 LYD = 0.28 BND
12 Apr 2024 1 BND = 3.5546 LYD 1 LYD = 0.2813 BND
13 Apr 2024 1 BND = 3.5542 LYD 1 LYD = 0.2814 BND
14 Apr 2024 1 BND = 3.5546 LYD 1 LYD = 0.2813 BND
15 Apr 2024 1 BND = 3.5526 LYD 1 LYD = 0.2815 BND
16 Apr 2024 1 BND = 3.5413 LYD 1 LYD = 0.2824 BND
17 Apr 2024 1 BND = 3.5807 LYD 1 LYD = 0.2793 BND
18 Apr 2024 1 BND = 3.5784 LYD 1 LYD = 0.2795 BND
19 Apr 2024 1 BND = 3.5818 LYD 1 LYD = 0.2792 BND
20 Apr 2024 1 BND = 3.5818 LYD 1 LYD = 0.2792 BND
21 Apr 2024 1 BND = 3.5818 LYD 1 LYD = 0.2792 BND
22 Apr 2024 1 BND = 3.5781 LYD 1 LYD = 0.2795 BND
23 Apr 2024 1 BND = 3.5812 LYD 1 LYD = 0.2792 BND
24 Apr 2024 1 BND = 3.5863 LYD 1 LYD = 0.2788 BND
25 Apr 2024 1 BND = 3.5808 LYD 1 LYD = 0.2793 BND
26 Apr 2024 1 BND = 3.5748 LYD 1 LYD = 0.2797 BND
27 Apr 2024 1 BND = 3.5749 LYD 1 LYD = 0.2797 BND
28 Apr 2024 1 BND = 3.5749 LYD 1 LYD = 0.2797 BND
29 Apr 2024 1 BND = 3.5785 LYD 1 LYD = 0.2794 BND
30 Apr 2024 1 BND = 3.5783 LYD 1 LYD = 0.2795 BND

May 2024

DateBND-LYDLYD-BND
01 May 2024 1 BND = 3.568 LYD 1 LYD = 0.2803 BND
02 May 2024 1 BND = 3.5819 LYD 1 LYD = 0.2792 BND
03 May 2024 1 BND = 3.6027 LYD 1 LYD = 0.2776 BND
04 May 2024 1 BND = 3.6028 LYD 1 LYD = 0.2776 BND
05 May 2024 1 BND = 3.6028 LYD 1 LYD = 0.2776 BND
06 May 2024 1 BND = 3.6079 LYD 1 LYD = 0.2772 BND
07 May 2024 1 BND = 3.5861 LYD 1 LYD = 0.2789 BND
08 May 2024 1 BND = 3.58 LYD 1 LYD = 0.2793 BND
09 May 2024 1 BND = 3.5821 LYD 1 LYD = 0.2792 BND
10 May 2024 1 BND = 3.5913 LYD 1 LYD = 0.2785 BND
11 May 2024 1 BND = 3.5913 LYD 1 LYD = 0.2785 BND
12 May 2024 1 BND = 3.5913 LYD 1 LYD = 0.2785 BND
13 May 2024 1 BND = 3.5908 LYD 1 LYD = 0.2785 BND
14 May 2024 1 BND = 3.5886 LYD 1 LYD = 0.2787 BND
15 May 2024 1 BND = 3.5988 LYD 1 LYD = 0.2779 BND
16 May 2024 1 BND = 3.6062 LYD 1 LYD = 0.2773 BND
17 May 2024 1 BND = 3.5866 LYD 1 LYD = 0.2788 BND
18 May 2024 1 BND = 3.5866 LYD 1 LYD = 0.2788 BND
19 May 2024 1 BND = 3.5866 LYD 1 LYD = 0.2788 BND
20 May 2024 1 BND = 3.5908 LYD 1 LYD = 0.2785 BND
21 May 2024 1 BND = 3.59 LYD 1 LYD = 0.2786 BND
22 May 2024 1 BND = 3.5885 LYD 1 LYD = 0.2787 BND
23 May 2024 1 BND = 3.5862 LYD 1 LYD = 0.2788 BND
24 May 2024 1 BND = 3.5886 LYD 1 LYD = 0.2787 BND
25 May 2024 1 BND = 3.5886 LYD 1 LYD = 0.2787 BND
26 May 2024 1 BND = 3.5886 LYD 1 LYD = 0.2787 BND
27 May 2024 1 BND = 3.5923 LYD 1 LYD = 0.2784 BND
28 May 2024 1 BND = 3.5951 LYD 1 LYD = 0.2782 BND
29 May 2024 1 BND = 3.5833 LYD 1 LYD = 0.2791 BND
30 May 2024 1 BND = 3.5835 LYD 1 LYD = 0.2791 BND
31 May 2024 1 BND = 3.5889 LYD 1 LYD = 0.2786 BND

Jun 2024

DateBND-LYDLYD-BND
01 Jun 2024 1 BND = 3.589 LYD 1 LYD = 0.2786 BND
02 Jun 2024 1 BND = 3.589 LYD 1 LYD = 0.2786 BND
03 Jun 2024 1 BND = 3.5922 LYD 1 LYD = 0.2784 BND
04 Jun 2024 1 BND = 3.594 LYD 1 LYD = 0.2782 BND
05 Jun 2024 1 BND = 3.584 LYD 1 LYD = 0.279 BND
06 Jun 2024 1 BND = 3.59 LYD 1 LYD = 0.2786 BND
07 Jun 2024 1 BND = 3.5936 LYD 1 LYD = 0.2783 BND
08 Jun 2024 1 BND = 3.5936 LYD 1 LYD = 0.2783 BND
09 Jun 2024 1 BND = 3.5936 LYD 1 LYD = 0.2783 BND
10 Jun 2024 1 BND = 3.5716 LYD 1 LYD = 0.28 BND
11 Jun 2024 1 BND = 3.5986 LYD 1 LYD = 0.2779 BND
12 Jun 2024 1 BND = 3.5912 LYD 1 LYD = 0.2785 BND
13 Jun 2024 1 BND = 3.6 LYD 1 LYD = 0.2778 BND
14 Jun 2024 1 BND = 3.582 LYD 1 LYD = 0.2792 BND
15 Jun 2024 1 BND = 3.5819 LYD 1 LYD = 0.2792 BND
16 Jun 2024 1 BND = 3.5819 LYD 1 LYD = 0.2792 BND
17 Jun 2024 1 BND = 3.5836 LYD 1 LYD = 0.279 BND
18 Jun 2024 1 BND = 3.5815 LYD 1 LYD = 0.2792 BND
19 Jun 2024 1 BND = 3.5905 LYD 1 LYD = 0.2785 BND
20 Jun 2024 1 BND = 3.5844 LYD 1 LYD = 0.279 BND
21 Jun 2024 1 BND = 3.5782 LYD 1 LYD = 0.2795 BND
22 Jun 2024 1 BND = 3.5782 LYD 1 LYD = 0.2795 BND
23 Jun 2024 1 BND = 3.5782 LYD 1 LYD = 0.2795 BND
24 Jun 2024 1 BND = 3.5829 LYD 1 LYD = 0.2791 BND
25 Jun 2024 1 BND = 3.6012 LYD 1 LYD = 0.2777 BND
26 Jun 2024 1 BND = 3.5838 LYD 1 LYD = 0.279 BND
27 Jun 2024 1 BND = 3.5904 LYD 1 LYD = 0.2785 BND
28 Jun 2024 1 BND = 3.5971 LYD 1 LYD = 0.278 BND
29 Jun 2024 1 BND = 3.5971 LYD 1 LYD = 0.278 BND
30 Jun 2024 1 BND = 3.5972 LYD 1 LYD = 0.278 BND

Jul 2024

DateBND-LYDLYD-BND
01 Jul 2024 1 BND = 3.5967 LYD 1 LYD = 0.278 BND
02 Jul 2024 1 BND = 3.5789 LYD 1 LYD = 0.2794 BND
03 Jul 2024 1 BND = 3.5919 LYD 1 LYD = 0.2784 BND
04 Jul 2024 1 BND = 3.6037 LYD 1 LYD = 0.2775 BND
05 Jul 2024 1 BND = 3.608 LYD 1 LYD = 0.2772 BND
06 Jul 2024 1 BND = 3.608 LYD 1 LYD = 0.2772 BND
07 Jul 2024 1 BND = 3.608 LYD 1 LYD = 0.2772 BND
08 Jul 2024 1 BND = 3.6006 LYD 1 LYD = 0.2777 BND
09 Jul 2024 1 BND = 3.5948 LYD 1 LYD = 0.2782 BND
10 Jul 2024 1 BND = 3.5941 LYD 1 LYD = 0.2782 BND
11 Jul 2024 1 BND = 3.603 LYD 1 LYD = 0.2775 BND
12 Jul 2024 1 BND = 3.6121 LYD 1 LYD = 0.2768 BND
13 Jul 2024 1 BND = 3.6121 LYD 1 LYD = 0.2768 BND
14 Jul 2024 1 BND = 3.6121 LYD 1 LYD = 0.2768 BND
15 Jul 2024 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
16 Jul 2024 1 BND = 3.5969 LYD 1 LYD = 0.278 BND
17 Jul 2024 1 BND = 3.6068 LYD 1 LYD = 0.2773 BND
18 Jul 2024 1 BND = 3.6031 LYD 1 LYD = 0.2775 BND
19 Jul 2024 1 BND = 3.5851 LYD 1 LYD = 0.2789 BND
20 Jul 2024 1 BND = 3.5851 LYD 1 LYD = 0.2789 BND
21 Jul 2024 1 BND = 3.5851 LYD 1 LYD = 0.2789 BND
22 Jul 2024 1 BND = 3.5852 LYD 1 LYD = 0.2789 BND
23 Jul 2024 1 BND = 3.5927 LYD 1 LYD = 0.2783 BND
24 Jul 2024 1 BND = 3.594 LYD 1 LYD = 0.2782 BND
25 Jul 2024 1 BND = 3.6034 LYD 1 LYD = 0.2775 BND
26 Jul 2024 1 BND = 3.596 LYD 1 LYD = 0.2781 BND
27 Jul 2024 1 BND = 3.5959 LYD 1 LYD = 0.2781 BND
28 Jul 2024 1 BND = 3.5959 LYD 1 LYD = 0.2781 BND
29 Jul 2024 1 BND = 3.5962 LYD 1 LYD = 0.2781 BND
30 Jul 2024 1 BND = 3.595 LYD 1 LYD = 0.2782 BND
31 Jul 2024 1 BND = 3.6092 LYD 1 LYD = 0.2771 BND

Aug 2024

DateBND-LYDLYD-BND
01 Aug 2024 1 BND = 3.6131 LYD 1 LYD = 0.2768 BND
02 Aug 2024 1 BND = 3.627 LYD 1 LYD = 0.2757 BND
03 Aug 2024 1 BND = 3.6273 LYD 1 LYD = 0.2757 BND
04 Aug 2024 1 BND = 3.6273 LYD 1 LYD = 0.2757 BND
05 Aug 2024 1 BND = 3.655 LYD 1 LYD = 0.2736 BND
06 Aug 2024 1 BND = 3.6165 LYD 1 LYD = 0.2765 BND
07 Aug 2024 1 BND = 3.6164 LYD 1 LYD = 0.2765 BND
08 Aug 2024 1 BND = 3.6318 LYD 1 LYD = 0.2753 BND
09 Aug 2024 1 BND = 3.6291 LYD 1 LYD = 0.2755 BND
10 Aug 2024 1 BND = 3.6313 LYD 1 LYD = 0.2754 BND
11 Aug 2024 1 BND = 3.6292 LYD 1 LYD = 0.2755 BND
12 Aug 2024 1 BND = 3.627 LYD 1 LYD = 0.2757 BND
13 Aug 2024 1 BND = 3.635 LYD 1 LYD = 0.2751 BND
14 Aug 2024 1 BND = 3.6552 LYD 1 LYD = 0.2736 BND
15 Aug 2024 1 BND = 3.6389 LYD 1 LYD = 0.2748 BND
16 Aug 2024 1 BND = 3.6331 LYD 1 LYD = 0.2752 BND
17 Aug 2024 1 BND = 3.6331 LYD 1 LYD = 0.2752 BND
18 Aug 2024 1 BND = 3.6331 LYD 1 LYD = 0.2752 BND
19 Aug 2024 1 BND = 3.6563 LYD 1 LYD = 0.2735 BND
20 Aug 2024 1 BND = 3.6532 LYD 1 LYD = 0.2737 BND
21 Aug 2024 1 BND = 3.6566 LYD 1 LYD = 0.2735 BND
22 Aug 2024 1 BND = 3.6554 LYD 1 LYD = 0.2736 BND
23 Aug 2024 1 BND = 3.6528 LYD 1 LYD = 0.2738 BND
24 Aug 2024 1 BND = 3.6527 LYD 1 LYD = 0.2738 BND
25 Aug 2024 1 BND = 3.6527 LYD 1 LYD = 0.2738 BND
26 Aug 2024 1 BND = 3.6538 LYD 1 LYD = 0.2737 BND
27 Aug 2024 1 BND = 3.6508 LYD 1 LYD = 0.2739 BND
28 Aug 2024 1 BND = 3.6517 LYD 1 LYD = 0.2738 BND
29 Aug 2024 1 BND = 3.6599 LYD 1 LYD = 0.2732 BND
30 Aug 2024 1 BND = 3.6531 LYD 1 LYD = 0.2737 BND
31 Aug 2024 1 BND = 3.6457 LYD 1 LYD = 0.2743 BND

Sep 2024

DateBND-LYDLYD-BND
01 Sep 2024 1 BND = 3.6531 LYD 1 LYD = 0.2737 BND
02 Sep 2024 1 BND = 3.6418 LYD 1 LYD = 0.2746 BND
03 Sep 2024 1 BND = 3.6352 LYD 1 LYD = 0.2751 BND
04 Sep 2024 1 BND = 3.6431 LYD 1 LYD = 0.2745 BND
05 Sep 2024 1 BND = 3.6653 LYD 1 LYD = 0.2728 BND
06 Sep 2024 1 BND = 3.6656 LYD 1 LYD = 0.2728 BND
07 Sep 2024 1 BND = 3.6656 LYD 1 LYD = 0.2728 BND
08 Sep 2024 1 BND = 3.6656 LYD 1 LYD = 0.2728 BND
09 Sep 2024 1 BND = 3.6419 LYD 1 LYD = 0.2746 BND
10 Sep 2024 1 BND = 3.6518 LYD 1 LYD = 0.2738 BND
11 Sep 2024 1 BND = 3.6646 LYD 1 LYD = 0.2729 BND
12 Sep 2024 1 BND = 3.6507 LYD 1 LYD = 0.2739 BND
13 Sep 2024 1 BND = 3.666 LYD 1 LYD = 0.2728 BND
14 Sep 2024 1 BND = 3.6742 LYD 1 LYD = 0.2722 BND
15 Sep 2024 1 BND = 3.6742 LYD 1 LYD = 0.2722 BND
16 Sep 2024 1 BND = 3.6853 LYD 1 LYD = 0.2713 BND
17 Sep 2024 1 BND = 3.6893 LYD 1 LYD = 0.2711 BND
18 Sep 2024 1 BND = 3.6791 LYD 1 LYD = 0.2718 BND
19 Sep 2024 1 BND = 3.689 LYD 1 LYD = 0.2711 BND
20 Sep 2024 1 BND = 3.6751 LYD 1 LYD = 0.2721 BND
21 Sep 2024 1 BND = 3.675 LYD 1 LYD = 0.2721 BND
22 Sep 2024 1 BND = 3.675 LYD 1 LYD = 0.2721 BND
23 Sep 2024 1 BND = 3.6771 LYD 1 LYD = 0.272 BND
24 Sep 2024 1 BND = 3.6818 LYD 1 LYD = 0.2716 BND
25 Sep 2024 1 BND = 3.6959 LYD 1 LYD = 0.2706 BND
26 Sep 2024 1 BND = 3.6837 LYD 1 LYD = 0.2715 BND
27 Sep 2024 1 BND = 3.6974 LYD 1 LYD = 0.2705 BND
28 Sep 2024 1 BND = 3.6959 LYD 1 LYD = 0.2706 BND
29 Sep 2024 1 BND = 3.6959 LYD 1 LYD = 0.2706 BND
30 Sep 2024 1 BND = 3.7007 LYD 1 LYD = 0.2702 BND

Oct 2024

DateBND-LYDLYD-BND
01 Oct 2024 1 BND = 3.6771 LYD 1 LYD = 0.272 BND
02 Oct 2024 1 BND = 3.6806 LYD 1 LYD = 0.2717 BND
03 Oct 2024 1 BND = 3.6664 LYD 1 LYD = 0.2727 BND
04 Oct 2024 1 BND = 3.674 LYD 1 LYD = 0.2722 BND
05 Oct 2024 1 BND = 3.674 LYD 1 LYD = 0.2722 BND
06 Oct 2024 1 BND = 3.674 LYD 1 LYD = 0.2722 BND
07 Oct 2024 1 BND = 3.6567 LYD 1 LYD = 0.2735 BND
08 Oct 2024 1 BND = 3.6703 LYD 1 LYD = 0.2725 BND
09 Oct 2024 1 BND = 3.6675 LYD 1 LYD = 0.2727 BND
10 Oct 2024 1 BND = 3.6594 LYD 1 LYD = 0.2733 BND
11 Oct 2024 1 BND = 3.6649 LYD 1 LYD = 0.2729 BND
12 Oct 2024 1 BND = 3.6649 LYD 1 LYD = 0.2729 BND
13 Oct 2024 1 BND = 3.6757 LYD 1 LYD = 0.2721 BND
14 Oct 2024 1 BND = 3.6662 LYD 1 LYD = 0.2728 BND
15 Oct 2024 1 BND = 3.6634 LYD 1 LYD = 0.273 BND
16 Oct 2024 1 BND = 3.6677 LYD 1 LYD = 0.2726 BND
17 Oct 2024 1 BND = 3.6607 LYD 1 LYD = 0.2732 BND
18 Oct 2024 1 BND = 3.6661 LYD 1 LYD = 0.2728 BND
19 Oct 2024 1 BND = 3.6661 LYD 1 LYD = 0.2728 BND
20 Oct 2024 1 BND = 3.6661 LYD 1 LYD = 0.2728 BND
21 Oct 2024 1 BND = 3.6659 LYD 1 LYD = 0.2728 BND
22 Oct 2024 1 BND = 3.6555 LYD 1 LYD = 0.2736 BND
23 Oct 2024 1 BND = 3.6468 LYD 1 LYD = 0.2742 BND
24 Oct 2024 1 BND = 3.6505 LYD 1 LYD = 0.2739 BND
25 Oct 2024 1 BND = 3.6474 LYD 1 LYD = 0.2742 BND
26 Oct 2024 1 BND = 3.6474 LYD 1 LYD = 0.2742 BND
27 Oct 2024 1 BND = 3.6474 LYD 1 LYD = 0.2742 BND
28 Oct 2024 1 BND = 3.6444 LYD 1 LYD = 0.2744 BND
29 Oct 2024 1 BND = 3.6419 LYD 1 LYD = 0.2746 BND
30 Oct 2024 1 BND = 3.6461 LYD 1 LYD = 0.2743 BND
31 Oct 2024 1 BND = 3.646 LYD 1 LYD = 0.2743 BND

Nov 2024

DateBND-LYDLYD-BND
01 Nov 2024 1 BND = 3.6396 LYD 1 LYD = 0.2748 BND
02 Nov 2024 1 BND = 3.6403 LYD 1 LYD = 0.2747 BND
03 Nov 2024 1 BND = 3.6396 LYD 1 LYD = 0.2748 BND
04 Nov 2024 1 BND = 3.6545 LYD 1 LYD = 0.2736 BND
05 Nov 2024 1 BND = 3.6572 LYD 1 LYD = 0.2734 BND
06 Nov 2024 1 BND = 3.6278 LYD 1 LYD = 0.2756 BND
07 Nov 2024 1 BND = 3.6522 LYD 1 LYD = 0.2738 BND
08 Nov 2024 1 BND = 3.6714 LYD 1 LYD = 0.2724 BND
09 Nov 2024 1 BND = 3.6715 LYD 1 LYD = 0.2724 BND
10 Nov 2024 1 BND = 3.6715 LYD 1 LYD = 0.2724 BND
11 Nov 2024 1 BND = 3.6439 LYD 1 LYD = 0.2744 BND
12 Nov 2024 1 BND = 3.62 LYD 1 LYD = 0.2762 BND
13 Nov 2024 1 BND = 3.6252 LYD 1 LYD = 0.2758 BND
14 Nov 2024 1 BND = 3.6295 LYD 1 LYD = 0.2755 BND
15 Nov 2024 1 BND = 3.6431 LYD 1 LYD = 0.2745 BND
16 Nov 2024 1 BND = 3.6432 LYD 1 LYD = 0.2745 BND
17 Nov 2024 1 BND = 3.6432 LYD 1 LYD = 0.2745 BND
18 Nov 2024 1 BND = 3.6328 LYD 1 LYD = 0.2753 BND
19 Nov 2024 1 BND = 3.6411 LYD 1 LYD = 0.2746 BND
20 Nov 2024 1 BND = 3.6332 LYD 1 LYD = 0.2752 BND
21 Nov 2024 1 BND = 3.6351 LYD 1 LYD = 0.2751 BND
22 Nov 2024 1 BND = 3.6231 LYD 1 LYD = 0.276 BND
23 Nov 2024 1 BND = 3.6232 LYD 1 LYD = 0.276 BND
24 Nov 2024 1 BND = 3.6232 LYD 1 LYD = 0.276 BND
25 Nov 2024 1 BND = 3.6319 LYD 1 LYD = 0.2753 BND
26 Nov 2024 1 BND = 3.6339 LYD 1 LYD = 0.2752 BND
27 Nov 2024 1 BND = 3.6435 LYD 1 LYD = 0.2745 BND
28 Nov 2024 1 BND = 3.6297 LYD 1 LYD = 0.2755 BND
29 Nov 2024 1 BND = 3.6532 LYD 1 LYD = 0.2737 BND
30 Nov 2024 1 BND = 3.653 LYD 1 LYD = 0.2737 BND

Dec 2024

DateBND-LYDLYD-BND
01 Dec 2024 1 BND = 3.653 LYD 1 LYD = 0.2737 BND
02 Dec 2024 1 BND = 3.6185 LYD 1 LYD = 0.2764 BND
03 Dec 2024 1 BND = 3.6292 LYD 1 LYD = 0.2755 BND
04 Dec 2024 1 BND = 3.6232 LYD 1 LYD = 0.276 BND
05 Dec 2024 1 BND = 3.6392 LYD 1 LYD = 0.2748 BND
06 Dec 2024 1 BND = 3.6404 LYD 1 LYD = 0.2747 BND
07 Dec 2024 1 BND = 3.6405 LYD 1 LYD = 0.2747 BND
08 Dec 2024 1 BND = 3.6405 LYD 1 LYD = 0.2747 BND
09 Dec 2024 1 BND = 3.6418 LYD 1 LYD = 0.2746 BND
10 Dec 2024 1 BND = 3.6335 LYD 1 LYD = 0.2752 BND
11 Dec 2024 1 BND = 3.6309 LYD 1 LYD = 0.2754 BND
12 Dec 2024 1 BND = 3.6339 LYD 1 LYD = 0.2752 BND
13 Dec 2024 1 BND = 3.6204 LYD 1 LYD = 0.2762 BND
14 Dec 2024 1 BND = 3.6203 LYD 1 LYD = 0.2762 BND
15 Dec 2024 1 BND = 3.6203 LYD 1 LYD = 0.2762 BND
16 Dec 2024 1 BND = 3.6231 LYD 1 LYD = 0.276 BND
17 Dec 2024 1 BND = 3.6225 LYD 1 LYD = 0.2761 BND
18 Dec 2024 1 BND = 3.6216 LYD 1 LYD = 0.2761 BND
19 Dec 2024 1 BND = 3.5984 LYD 1 LYD = 0.2779 BND
20 Dec 2024 1 BND = 3.618 LYD 1 LYD = 0.2764 BND
21 Dec 2024 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
22 Dec 2024 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND

BND-LYD and LYD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats