currencystats247.com

CurrencyStats247 > Exchange Rates > BND-LVL and LVL-BND exchange rates - 2024

BND-LVL and LVL-BND exchange rates - 2024

BND-LVL and LVL-BND exchange rates

Check below the exchange rates for BND-LVL and LVL-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 0.4533 LVL
1 LVL = 2.2059 BND
1Y 2Y 3Y

Jan 2024

DateBND-LVLLVL-BND
01 Jan 2024 1 BND = 0.4572 LVL 1 LVL = 2.1873 BND
02 Jan 2024 1 BND = 0.4563 LVL 1 LVL = 2.1913 BND
03 Jan 2024 1 BND = 0.4558 LVL 1 LVL = 2.1941 BND
04 Jan 2024 1 BND = 0.4553 LVL 1 LVL = 2.1966 BND
05 Jan 2024 1 BND = 0.4543 LVL 1 LVL = 2.2013 BND
06 Jan 2024 1 BND = 0.4561 LVL 1 LVL = 2.1926 BND
07 Jan 2024 1 BND = 0.4561 LVL 1 LVL = 2.1926 BND
08 Jan 2024 1 BND = 0.4546 LVL 1 LVL = 2.1996 BND
09 Jan 2024 1 BND = 0.4545 LVL 1 LVL = 2.2001 BND
10 Jan 2024 1 BND = 0.4545 LVL 1 LVL = 2.2004 BND
11 Jan 2024 1 BND = 0.4549 LVL 1 LVL = 2.1982 BND
12 Jan 2024 1 BND = 0.4538 LVL 1 LVL = 2.2038 BND
13 Jan 2024 1 BND = 0.4547 LVL 1 LVL = 2.1995 BND
14 Jan 2024 1 BND = 0.4547 LVL 1 LVL = 2.1995 BND
15 Jan 2024 1 BND = 0.4541 LVL 1 LVL = 2.2022 BND
16 Jan 2024 1 BND = 0.4512 LVL 1 LVL = 2.2164 BND
17 Jan 2024 1 BND = 0.4501 LVL 1 LVL = 2.2217 BND
18 Jan 2024 1 BND = 0.4502 LVL 1 LVL = 2.2213 BND
19 Jan 2024 1 BND = 0.4508 LVL 1 LVL = 2.2185 BND
20 Jan 2024 1 BND = 0.4522 LVL 1 LVL = 2.2114 BND
21 Jan 2024 1 BND = 0.4522 LVL 1 LVL = 2.2114 BND
22 Jan 2024 1 BND = 0.4512 LVL 1 LVL = 2.2165 BND
23 Jan 2024 1 BND = 0.4513 LVL 1 LVL = 2.2158 BND
24 Jan 2024 1 BND = 0.4521 LVL 1 LVL = 2.212 BND
25 Jan 2024 1 BND = 0.4514 LVL 1 LVL = 2.2152 BND
26 Jan 2024 1 BND = 0.4514 LVL 1 LVL = 2.2154 BND
27 Jan 2024 1 BND = 0.4511 LVL 1 LVL = 2.217 BND
28 Jan 2024 1 BND = 0.4511 LVL 1 LVL = 2.217 BND
29 Jan 2024 1 BND = 0.451 LVL 1 LVL = 2.2174 BND
30 Jan 2024 1 BND = 0.4515 LVL 1 LVL = 2.2149 BND
31 Jan 2024 1 BND = 0.4513 LVL 1 LVL = 2.2158 BND

Feb 2024

DateBND-LVLLVL-BND
01 Feb 2024 1 BND = 0.4511 LVL 1 LVL = 2.2167 BND
02 Feb 2024 1 BND = 0.4529 LVL 1 LVL = 2.208 BND
03 Feb 2024 1 BND = 0.4498 LVL 1 LVL = 2.2231 BND
04 Feb 2024 1 BND = 0.4498 LVL 1 LVL = 2.2231 BND
05 Feb 2024 1 BND = 0.4494 LVL 1 LVL = 2.2252 BND
06 Feb 2024 1 BND = 0.4491 LVL 1 LVL = 2.2266 BND
07 Feb 2024 1 BND = 0.4503 LVL 1 LVL = 2.2205 BND
08 Feb 2024 1 BND = 0.449 LVL 1 LVL = 2.2271 BND
09 Feb 2024 1 BND = 0.4494 LVL 1 LVL = 2.2251 BND
10 Feb 2024 1 BND = 0.4498 LVL 1 LVL = 2.2232 BND
11 Feb 2024 1 BND = 0.4498 LVL 1 LVL = 2.2232 BND
12 Feb 2024 1 BND = 0.4498 LVL 1 LVL = 2.2231 BND
13 Feb 2024 1 BND = 0.4497 LVL 1 LVL = 2.2238 BND
14 Feb 2024 1 BND = 0.4481 LVL 1 LVL = 2.2314 BND
15 Feb 2024 1 BND = 0.4491 LVL 1 LVL = 2.2266 BND
16 Feb 2024 1 BND = 0.4493 LVL 1 LVL = 2.2257 BND
17 Feb 2024 1 BND = 0.4493 LVL 1 LVL = 2.2257 BND
18 Feb 2024 1 BND = 0.4494 LVL 1 LVL = 2.2251 BND
19 Feb 2024 1 BND = 0.4496 LVL 1 LVL = 2.2242 BND
20 Feb 2024 1 BND = 0.4497 LVL 1 LVL = 2.2239 BND
21 Feb 2024 1 BND = 0.4499 LVL 1 LVL = 2.2227 BND
22 Feb 2024 1 BND = 0.4509 LVL 1 LVL = 2.2179 BND
23 Feb 2024 1 BND = 0.4498 LVL 1 LVL = 2.2234 BND
24 Feb 2024 1 BND = 0.4503 LVL 1 LVL = 2.2209 BND
25 Feb 2024 1 BND = 0.4503 LVL 1 LVL = 2.2209 BND
26 Feb 2024 1 BND = 0.4501 LVL 1 LVL = 2.2218 BND
27 Feb 2024 1 BND = 0.4504 LVL 1 LVL = 2.2202 BND
28 Feb 2024 1 BND = 0.4493 LVL 1 LVL = 2.2256 BND
29 Feb 2024 1 BND = 0.4494 LVL 1 LVL = 2.225 BND

Mar 2024

DateBND-LVLLVL-BND
01 Mar 2024 1 BND = 0.4495 LVL 1 LVL = 2.2249 BND
02 Mar 2024 1 BND = 0.4508 LVL 1 LVL = 2.2185 BND
03 Mar 2024 1 BND = 0.4508 LVL 1 LVL = 2.2185 BND
04 Mar 2024 1 BND = 0.4503 LVL 1 LVL = 2.2209 BND
05 Mar 2024 1 BND = 0.4499 LVL 1 LVL = 2.2227 BND
06 Mar 2024 1 BND = 0.451 LVL 1 LVL = 2.2172 BND
07 Mar 2024 1 BND = 0.453 LVL 1 LVL = 2.2077 BND
08 Mar 2024 1 BND = 0.4542 LVL 1 LVL = 2.2017 BND
09 Mar 2024 1 BND = 0.4548 LVL 1 LVL = 2.1988 BND
10 Mar 2024 1 BND = 0.4548 LVL 1 LVL = 2.1988 BND
11 Mar 2024 1 BND = 0.4547 LVL 1 LVL = 2.1992 BND
12 Mar 2024 1 BND = 0.4546 LVL 1 LVL = 2.1996 BND
13 Mar 2024 1 BND = 0.4538 LVL 1 LVL = 2.2035 BND
14 Mar 2024 1 BND = 0.4541 LVL 1 LVL = 2.202 BND
15 Mar 2024 1 BND = 0.4524 LVL 1 LVL = 2.2104 BND
16 Mar 2024 1 BND = 0.4523 LVL 1 LVL = 2.211 BND
17 Mar 2024 1 BND = 0.4523 LVL 1 LVL = 2.211 BND
18 Mar 2024 1 BND = 0.4523 LVL 1 LVL = 2.2108 BND
19 Mar 2024 1 BND = 0.4507 LVL 1 LVL = 2.2187 BND
20 Mar 2024 1 BND = 0.4499 LVL 1 LVL = 2.2226 BND
21 Mar 2024 1 BND = 0.4515 LVL 1 LVL = 2.2147 BND
22 Mar 2024 1 BND = 0.4484 LVL 1 LVL = 2.23 BND
23 Mar 2024 1 BND = 0.4502 LVL 1 LVL = 2.2211 BND
24 Mar 2024 1 BND = 0.4502 LVL 1 LVL = 2.2211 BND
25 Mar 2024 1 BND = 0.4497 LVL 1 LVL = 2.2238 BND
26 Mar 2024 1 BND = 0.4499 LVL 1 LVL = 2.2226 BND
27 Mar 2024 1 BND = 0.4486 LVL 1 LVL = 2.2293 BND
28 Mar 2024 1 BND = 0.4477 LVL 1 LVL = 2.2337 BND
29 Mar 2024 1 BND = 0.4484 LVL 1 LVL = 2.23 BND
30 Mar 2024 1 BND = 0.449 LVL 1 LVL = 2.2271 BND
31 Mar 2024 1 BND = 0.449 LVL 1 LVL = 2.2271 BND

Apr 2024

DateBND-LVLLVL-BND
01 Apr 2024 1 BND = 0.4486 LVL 1 LVL = 2.2291 BND
02 Apr 2024 1 BND = 0.4472 LVL 1 LVL = 2.2363 BND
03 Apr 2024 1 BND = 0.4477 LVL 1 LVL = 2.2334 BND
04 Apr 2024 1 BND = 0.4492 LVL 1 LVL = 2.226 BND
05 Apr 2024 1 BND = 0.4488 LVL 1 LVL = 2.2281 BND
06 Apr 2024 1 BND = 0.4494 LVL 1 LVL = 2.2251 BND
07 Apr 2024 1 BND = 0.4494 LVL 1 LVL = 2.2251 BND
08 Apr 2024 1 BND = 0.4482 LVL 1 LVL = 2.2314 BND
09 Apr 2024 1 BND = 0.4495 LVL 1 LVL = 2.2249 BND
10 Apr 2024 1 BND = 0.449 LVL 1 LVL = 2.2272 BND
11 Apr 2024 1 BND = 0.447 LVL 1 LVL = 2.2373 BND
12 Apr 2024 1 BND = 0.4451 LVL 1 LVL = 2.2468 BND
13 Apr 2024 1 BND = 0.4451 LVL 1 LVL = 2.2468 BND
14 Apr 2024 1 BND = 0.4459 LVL 1 LVL = 2.2425 BND
15 Apr 2024 1 BND = 0.4448 LVL 1 LVL = 2.2484 BND
16 Apr 2024 1 BND = 0.4434 LVL 1 LVL = 2.2553 BND
17 Apr 2024 1 BND = 0.4442 LVL 1 LVL = 2.2514 BND
18 Apr 2024 1 BND = 0.4448 LVL 1 LVL = 2.2484 BND
19 Apr 2024 1 BND = 0.444 LVL 1 LVL = 2.2522 BND
20 Apr 2024 1 BND = 0.445 LVL 1 LVL = 2.2471 BND
21 Apr 2024 1 BND = 0.445 LVL 1 LVL = 2.2471 BND
22 Apr 2024 1 BND = 0.4435 LVL 1 LVL = 2.2547 BND
23 Apr 2024 1 BND = 0.4443 LVL 1 LVL = 2.2506 BND
24 Apr 2024 1 BND = 0.4444 LVL 1 LVL = 2.2504 BND
25 Apr 2024 1 BND = 0.4451 LVL 1 LVL = 2.2468 BND
26 Apr 2024 1 BND = 0.4447 LVL 1 LVL = 2.2489 BND
27 Apr 2024 1 BND = 0.4433 LVL 1 LVL = 2.2558 BND
28 Apr 2024 1 BND = 0.4433 LVL 1 LVL = 2.2558 BND
29 Apr 2024 1 BND = 0.4448 LVL 1 LVL = 2.248 BND
30 Apr 2024 1 BND = 0.4442 LVL 1 LVL = 2.2511 BND

May 2024

DateBND-LVLLVL-BND
01 May 2024 1 BND = 0.4432 LVL 1 LVL = 2.2562 BND
02 May 2024 1 BND = 0.4448 LVL 1 LVL = 2.2484 BND
03 May 2024 1 BND = 0.4476 LVL 1 LVL = 2.2343 BND
04 May 2024 1 BND = 0.4487 LVL 1 LVL = 2.2289 BND
05 May 2024 1 BND = 0.4487 LVL 1 LVL = 2.2289 BND
06 May 2024 1 BND = 0.448 LVL 1 LVL = 2.232 BND
07 May 2024 1 BND = 0.4469 LVL 1 LVL = 2.2375 BND
08 May 2024 1 BND = 0.446 LVL 1 LVL = 2.2422 BND
09 May 2024 1 BND = 0.4458 LVL 1 LVL = 2.2434 BND
10 May 2024 1 BND = 0.4469 LVL 1 LVL = 2.2378 BND
11 May 2024 1 BND = 0.4469 LVL 1 LVL = 2.2378 BND
12 May 2024 1 BND = 0.4473 LVL 1 LVL = 2.2359 BND
13 May 2024 1 BND = 0.4469 LVL 1 LVL = 2.2375 BND
14 May 2024 1 BND = 0.447 LVL 1 LVL = 2.2369 BND
15 May 2024 1 BND = 0.4484 LVL 1 LVL = 2.2303 BND
16 May 2024 1 BND = 0.4499 LVL 1 LVL = 2.2225 BND
17 May 2024 1 BND = 0.4489 LVL 1 LVL = 2.2278 BND
18 May 2024 1 BND = 0.4512 LVL 1 LVL = 2.2163 BND
19 May 2024 1 BND = 0.4512 LVL 1 LVL = 2.2163 BND
20 May 2024 1 BND = 0.4491 LVL 1 LVL = 2.2266 BND
21 May 2024 1 BND = 0.449 LVL 1 LVL = 2.2273 BND
22 May 2024 1 BND = 0.4483 LVL 1 LVL = 2.2308 BND
23 May 2024 1 BND = 0.4483 LVL 1 LVL = 2.2308 BND
24 May 2024 1 BND = 0.4478 LVL 1 LVL = 2.2333 BND
25 May 2024 1 BND = 0.4485 LVL 1 LVL = 2.2296 BND
26 May 2024 1 BND = 0.4485 LVL 1 LVL = 2.2296 BND
27 May 2024 1 BND = 0.4485 LVL 1 LVL = 2.2298 BND
28 May 2024 1 BND = 0.4492 LVL 1 LVL = 2.2263 BND
29 May 2024 1 BND = 0.4476 LVL 1 LVL = 2.2341 BND
30 May 2024 1 BND = 0.4476 LVL 1 LVL = 2.2339 BND
31 May 2024 1 BND = 0.4476 LVL 1 LVL = 2.234 BND

Jun 2024

DateBND-LVLLVL-BND
01 Jun 2024 1 BND = 0.4478 LVL 1 LVL = 2.2332 BND
02 Jun 2024 1 BND = 0.4478 LVL 1 LVL = 2.2332 BND
03 Jun 2024 1 BND = 0.4481 LVL 1 LVL = 2.2315 BND
04 Jun 2024 1 BND = 0.4489 LVL 1 LVL = 2.2276 BND
05 Jun 2024 1 BND = 0.4485 LVL 1 LVL = 2.2296 BND
06 Jun 2024 1 BND = 0.4488 LVL 1 LVL = 2.2282 BND
07 Jun 2024 1 BND = 0.4496 LVL 1 LVL = 2.2241 BND
08 Jun 2024 1 BND = 0.4466 LVL 1 LVL = 2.239 BND
09 Jun 2024 1 BND = 0.4466 LVL 1 LVL = 2.239 BND
10 Jun 2024 1 BND = 0.4472 LVL 1 LVL = 2.2363 BND
11 Jun 2024 1 BND = 0.4464 LVL 1 LVL = 2.2402 BND
12 Jun 2024 1 BND = 0.4474 LVL 1 LVL = 2.2352 BND
13 Jun 2024 1 BND = 0.4483 LVL 1 LVL = 2.2308 BND
14 Jun 2024 1 BND = 0.447 LVL 1 LVL = 2.2373 BND
15 Jun 2024 1 BND = 0.4479 LVL 1 LVL = 2.2325 BND
16 Jun 2024 1 BND = 0.4479 LVL 1 LVL = 2.2325 BND
17 Jun 2024 1 BND = 0.4472 LVL 1 LVL = 2.2364 BND
18 Jun 2024 1 BND = 0.4467 LVL 1 LVL = 2.2385 BND
19 Jun 2024 1 BND = 0.4479 LVL 1 LVL = 2.2326 BND
20 Jun 2024 1 BND = 0.4472 LVL 1 LVL = 2.2359 BND
21 Jun 2024 1 BND = 0.4465 LVL 1 LVL = 2.2395 BND
22 Jun 2024 1 BND = 0.4474 LVL 1 LVL = 2.2351 BND
23 Jun 2024 1 BND = 0.4474 LVL 1 LVL = 2.2351 BND
24 Jun 2024 1 BND = 0.447 LVL 1 LVL = 2.2371 BND
25 Jun 2024 1 BND = 0.4469 LVL 1 LVL = 2.2375 BND
26 Jun 2024 1 BND = 0.4454 LVL 1 LVL = 2.2451 BND
27 Jun 2024 1 BND = 0.4456 LVL 1 LVL = 2.244 BND
28 Jun 2024 1 BND = 0.4463 LVL 1 LVL = 2.2406 BND
29 Jun 2024 1 BND = 0.4463 LVL 1 LVL = 2.2406 BND
30 Jun 2024 1 BND = 0.4467 LVL 1 LVL = 2.2384 BND

Jul 2024

DateBND-LVLLVL-BND
01 Jul 2024 1 BND = 0.4463 LVL 1 LVL = 2.2409 BND
02 Jul 2024 1 BND = 0.4452 LVL 1 LVL = 2.2463 BND
03 Jul 2024 1 BND = 0.446 LVL 1 LVL = 2.242 BND
04 Jul 2024 1 BND = 0.4474 LVL 1 LVL = 2.235 BND
05 Jul 2024 1 BND = 0.4481 LVL 1 LVL = 2.2318 BND
06 Jul 2024 1 BND = 0.4493 LVL 1 LVL = 2.2259 BND
07 Jul 2024 1 BND = 0.4493 LVL 1 LVL = 2.2259 BND
08 Jul 2024 1 BND = 0.4482 LVL 1 LVL = 2.2312 BND
09 Jul 2024 1 BND = 0.4479 LVL 1 LVL = 2.2327 BND
10 Jul 2024 1 BND = 0.4482 LVL 1 LVL = 2.2312 BND
11 Jul 2024 1 BND = 0.4489 LVL 1 LVL = 2.2276 BND
12 Jul 2024 1 BND = 0.4505 LVL 1 LVL = 2.2196 BND
13 Jul 2024 1 BND = 0.4512 LVL 1 LVL = 2.2164 BND
14 Jul 2024 1 BND = 0.4518 LVL 1 LVL = 2.2135 BND
15 Jul 2024 1 BND = 0.4509 LVL 1 LVL = 2.2178 BND
16 Jul 2024 1 BND = 0.45 LVL 1 LVL = 2.2222 BND
17 Jul 2024 1 BND = 0.4514 LVL 1 LVL = 2.2156 BND
18 Jul 2024 1 BND = 0.4511 LVL 1 LVL = 2.2167 BND
19 Jul 2024 1 BND = 0.4498 LVL 1 LVL = 2.223 BND
20 Jul 2024 1 BND = 0.45 LVL 1 LVL = 2.2223 BND
21 Jul 2024 1 BND = 0.45 LVL 1 LVL = 2.2223 BND
22 Jul 2024 1 BND = 0.4496 LVL 1 LVL = 2.2242 BND
23 Jul 2024 1 BND = 0.4498 LVL 1 LVL = 2.2231 BND
24 Jul 2024 1 BND = 0.4497 LVL 1 LVL = 2.2236 BND
25 Jul 2024 1 BND = 0.4506 LVL 1 LVL = 2.2192 BND
26 Jul 2024 1 BND = 0.4502 LVL 1 LVL = 2.2213 BND
27 Jul 2024 1 BND = 0.4508 LVL 1 LVL = 2.2183 BND
28 Jul 2024 1 BND = 0.4508 LVL 1 LVL = 2.2183 BND
29 Jul 2024 1 BND = 0.45 LVL 1 LVL = 2.222 BND
30 Jul 2024 1 BND = 0.4498 LVL 1 LVL = 2.223 BND
31 Jul 2024 1 BND = 0.452 LVL 1 LVL = 2.2123 BND

Aug 2024

DateBND-LVLLVL-BND
01 Aug 2024 1 BND = 0.4524 LVL 1 LVL = 2.2102 BND
02 Aug 2024 1 BND = 0.4546 LVL 1 LVL = 2.2 BND
03 Aug 2024 1 BND = 0.4585 LVL 1 LVL = 2.1812 BND
04 Aug 2024 1 BND = 0.4585 LVL 1 LVL = 2.1812 BND
05 Aug 2024 1 BND = 0.458 LVL 1 LVL = 2.1834 BND
06 Aug 2024 1 BND = 0.4556 LVL 1 LVL = 2.1949 BND
07 Aug 2024 1 BND = 0.4558 LVL 1 LVL = 2.194 BND
08 Aug 2024 1 BND = 0.4566 LVL 1 LVL = 2.1901 BND
09 Aug 2024 1 BND = 0.4566 LVL 1 LVL = 2.19 BND
10 Aug 2024 1 BND = 0.4566 LVL 1 LVL = 2.19 BND
11 Aug 2024 1 BND = 0.4572 LVL 1 LVL = 2.1875 BND
12 Aug 2024 1 BND = 0.4565 LVL 1 LVL = 2.1904 BND
13 Aug 2024 1 BND = 0.4573 LVL 1 LVL = 2.1865 BND
14 Aug 2024 1 BND = 0.46 LVL 1 LVL = 2.1739 BND
15 Aug 2024 1 BND = 0.4591 LVL 1 LVL = 2.178 BND
16 Aug 2024 1 BND = 0.4586 LVL 1 LVL = 2.1807 BND
17 Aug 2024 1 BND = 0.4604 LVL 1 LVL = 2.1722 BND
18 Aug 2024 1 BND = 0.4604 LVL 1 LVL = 2.1722 BND
19 Aug 2024 1 BND = 0.4615 LVL 1 LVL = 2.1668 BND
20 Aug 2024 1 BND = 0.4625 LVL 1 LVL = 2.1622 BND
21 Aug 2024 1 BND = 0.4624 LVL 1 LVL = 2.1625 BND
22 Aug 2024 1 BND = 0.4623 LVL 1 LVL = 2.1632 BND
23 Aug 2024 1 BND = 0.4622 LVL 1 LVL = 2.1636 BND
24 Aug 2024 1 BND = 0.466 LVL 1 LVL = 2.1457 BND
25 Aug 2024 1 BND = 0.466 LVL 1 LVL = 2.1457 BND
26 Aug 2024 1 BND = 0.4643 LVL 1 LVL = 2.154 BND
27 Aug 2024 1 BND = 0.464 LVL 1 LVL = 2.1554 BND
28 Aug 2024 1 BND = 0.4641 LVL 1 LVL = 2.1545 BND
29 Aug 2024 1 BND = 0.465 LVL 1 LVL = 2.1507 BND
30 Aug 2024 1 BND = 0.4642 LVL 1 LVL = 2.1541 BND
31 Aug 2024 1 BND = 0.4642 LVL 1 LVL = 2.1541 BND

Sep 2024

DateBND-LVLLVL-BND
01 Sep 2024 1 BND = 0.4635 LVL 1 LVL = 2.1573 BND
02 Sep 2024 1 BND = 0.4628 LVL 1 LVL = 2.1608 BND
03 Sep 2024 1 BND = 0.462 LVL 1 LVL = 2.1647 BND
04 Sep 2024 1 BND = 0.4626 LVL 1 LVL = 2.1616 BND
05 Sep 2024 1 BND = 0.4648 LVL 1 LVL = 2.1513 BND
06 Sep 2024 1 BND = 0.4657 LVL 1 LVL = 2.1475 BND
07 Sep 2024 1 BND = 0.4652 LVL 1 LVL = 2.1496 BND
08 Sep 2024 1 BND = 0.4652 LVL 1 LVL = 2.1496 BND
09 Sep 2024 1 BND = 0.4628 LVL 1 LVL = 2.1607 BND
10 Sep 2024 1 BND = 0.4635 LVL 1 LVL = 2.1577 BND
11 Sep 2024 1 BND = 0.4648 LVL 1 LVL = 2.1517 BND
12 Sep 2024 1 BND = 0.4632 LVL 1 LVL = 2.1588 BND
13 Sep 2024 1 BND = 0.4656 LVL 1 LVL = 2.1476 BND
14 Sep 2024 1 BND = 0.4656 LVL 1 LVL = 2.148 BND
15 Sep 2024 1 BND = 0.4656 LVL 1 LVL = 2.148 BND
16 Sep 2024 1 BND = 0.4669 LVL 1 LVL = 2.1419 BND
17 Sep 2024 1 BND = 0.4675 LVL 1 LVL = 2.1392 BND
18 Sep 2024 1 BND = 0.4675 LVL 1 LVL = 2.1392 BND
19 Sep 2024 1 BND = 0.4678 LVL 1 LVL = 2.1378 BND
20 Sep 2024 1 BND = 0.468 LVL 1 LVL = 2.1368 BND
21 Sep 2024 1 BND = 0.4689 LVL 1 LVL = 2.1328 BND
22 Sep 2024 1 BND = 0.4689 LVL 1 LVL = 2.1328 BND
23 Sep 2024 1 BND = 0.4688 LVL 1 LVL = 2.1333 BND
24 Sep 2024 1 BND = 0.4692 LVL 1 LVL = 2.1312 BND
25 Sep 2024 1 BND = 0.4706 LVL 1 LVL = 2.1249 BND
26 Sep 2024 1 BND = 0.4707 LVL 1 LVL = 2.1246 BND
27 Sep 2024 1 BND = 0.4716 LVL 1 LVL = 2.1204 BND
28 Sep 2024 1 BND = 0.4716 LVL 1 LVL = 2.1204 BND
29 Sep 2024 1 BND = 0.4716 LVL 1 LVL = 2.1204 BND
30 Sep 2024 1 BND = 0.4722 LVL 1 LVL = 2.1178 BND

Oct 2024

DateBND-LVLLVL-BND
01 Oct 2024 1 BND = 0.4702 LVL 1 LVL = 2.1269 BND
02 Oct 2024 1 BND = 0.4696 LVL 1 LVL = 2.1295 BND
03 Oct 2024 1 BND = 0.4662 LVL 1 LVL = 2.145 BND
04 Oct 2024 1 BND = 0.4662 LVL 1 LVL = 2.1451 BND
05 Oct 2024 1 BND = 0.4641 LVL 1 LVL = 2.1547 BND
06 Oct 2024 1 BND = 0.4641 LVL 1 LVL = 2.1547 BND
07 Oct 2024 1 BND = 0.4641 LVL 1 LVL = 2.1549 BND
08 Oct 2024 1 BND = 0.4641 LVL 1 LVL = 2.1549 BND
09 Oct 2024 1 BND = 0.4638 LVL 1 LVL = 2.1562 BND
10 Oct 2024 1 BND = 0.4623 LVL 1 LVL = 2.1633 BND
11 Oct 2024 1 BND = 0.4628 LVL 1 LVL = 2.1607 BND
12 Oct 2024 1 BND = 0.4637 LVL 1 LVL = 2.1566 BND
13 Oct 2024 1 BND = 0.4637 LVL 1 LVL = 2.1566 BND
14 Oct 2024 1 BND = 0.4626 LVL 1 LVL = 2.1617 BND
15 Oct 2024 1 BND = 0.462 LVL 1 LVL = 2.1645 BND
16 Oct 2024 1 BND = 0.4619 LVL 1 LVL = 2.1651 BND
17 Oct 2024 1 BND = 0.4608 LVL 1 LVL = 2.1702 BND
18 Oct 2024 1 BND = 0.4609 LVL 1 LVL = 2.1699 BND
19 Oct 2024 1 BND = 0.4622 LVL 1 LVL = 2.1634 BND
20 Oct 2024 1 BND = 0.4622 LVL 1 LVL = 2.1634 BND
21 Oct 2024 1 BND = 0.4608 LVL 1 LVL = 2.17 BND
22 Oct 2024 1 BND = 0.4597 LVL 1 LVL = 2.1753 BND
23 Oct 2024 1 BND = 0.458 LVL 1 LVL = 2.1834 BND
24 Oct 2024 1 BND = 0.4584 LVL 1 LVL = 2.1817 BND
25 Oct 2024 1 BND = 0.458 LVL 1 LVL = 2.1833 BND
26 Oct 2024 1 BND = 0.4571 LVL 1 LVL = 2.1879 BND
27 Oct 2024 1 BND = 0.4571 LVL 1 LVL = 2.1879 BND
28 Oct 2024 1 BND = 0.4579 LVL 1 LVL = 2.184 BND
29 Oct 2024 1 BND = 0.4563 LVL 1 LVL = 2.1916 BND
30 Oct 2024 1 BND = 0.4566 LVL 1 LVL = 2.1902 BND
31 Oct 2024 1 BND = 0.4579 LVL 1 LVL = 2.184 BND

Nov 2024

DateBND-LVLLVL-BND
01 Nov 2024 1 BND = 0.4568 LVL 1 LVL = 2.1891 BND
02 Nov 2024 1 BND = 0.4568 LVL 1 LVL = 2.1891 BND
03 Nov 2024 1 BND = 0.4574 LVL 1 LVL = 2.1861 BND
04 Nov 2024 1 BND = 0.4594 LVL 1 LVL = 2.1767 BND
05 Nov 2024 1 BND = 0.4594 LVL 1 LVL = 2.1766 BND
06 Nov 2024 1 BND = 0.4529 LVL 1 LVL = 2.208 BND
07 Nov 2024 1 BND = 0.4561 LVL 1 LVL = 2.1926 BND
08 Nov 2024 1 BND = 0.4574 LVL 1 LVL = 2.1862 BND
09 Nov 2024 1 BND = 0.4551 LVL 1 LVL = 2.1973 BND
10 Nov 2024 1 BND = 0.4551 LVL 1 LVL = 2.1973 BND
11 Nov 2024 1 BND = 0.4541 LVL 1 LVL = 2.2023 BND
12 Nov 2024 1 BND = 0.4517 LVL 1 LVL = 2.2139 BND
13 Nov 2024 1 BND = 0.4523 LVL 1 LVL = 2.2111 BND
14 Nov 2024 1 BND = 0.4495 LVL 1 LVL = 2.2246 BND
15 Nov 2024 1 BND = 0.4495 LVL 1 LVL = 2.2246 BND

BND-LVL and LVL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats