currencystats247.com

CurrencyStats247 > Exchange Rates > BND-LSL and LSL-BND exchange rates - 2025

BND-LSL and LSL-BND exchange rates - 2025

BND-LSL and LSL-BND exchange rates

Check below the exchange rates for BND-LSL and LSL-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 13.854 LSL
1 LSL = 0.0722 BND
1Y 2Y 3Y

Jan 2025

DateBND-LSLLSL-BND
01 Jan 2025 1 BND = 13.8367 LSL 1 LSL = 0.0723 BND
02 Jan 2025 1 BND = 13.7122 LSL 1 LSL = 0.0729 BND
03 Jan 2025 1 BND = 13.6997 LSL 1 LSL = 0.073 BND
04 Jan 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
05 Jan 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
06 Jan 2025 1 BND = 13.631 LSL 1 LSL = 0.0734 BND
07 Jan 2025 1 BND = 13.6527 LSL 1 LSL = 0.0732 BND
08 Jan 2025 1 BND = 13.7835 LSL 1 LSL = 0.0726 BND
09 Jan 2025 1 BND = 13.79 LSL 1 LSL = 0.0725 BND
10 Jan 2025 1 BND = 13.8954 LSL 1 LSL = 0.072 BND
11 Jan 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
12 Jan 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
13 Jan 2025 1 BND = 13.943 LSL 1 LSL = 0.0717 BND
14 Jan 2025 1 BND = 13.8494 LSL 1 LSL = 0.0722 BND
15 Jan 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
16 Jan 2025 1 BND = 13.8062 LSL 1 LSL = 0.0724 BND
17 Jan 2025 1 BND = 13.7001 LSL 1 LSL = 0.073 BND
18 Jan 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
19 Jan 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
20 Jan 2025 1 BND = 13.7 LSL 1 LSL = 0.073 BND
21 Jan 2025 1 BND = 13.7059 LSL 1 LSL = 0.073 BND
22 Jan 2025 1 BND = 13.7077 LSL 1 LSL = 0.073 BND
23 Jan 2025 1 BND = 13.6807 LSL 1 LSL = 0.0731 BND
24 Jan 2025 1 BND = 13.6234 LSL 1 LSL = 0.0734 BND
25 Jan 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
26 Jan 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
27 Jan 2025 1 BND = 13.876 LSL 1 LSL = 0.0721 BND
28 Jan 2025 1 BND = 13.8218 LSL 1 LSL = 0.0723 BND
29 Jan 2025 1 BND = 13.8093 LSL 1 LSL = 0.0724 BND
30 Jan 2025 1 BND = 13.7044 LSL 1 LSL = 0.073 BND
31 Jan 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND

Feb 2025

DateBND-LSLLSL-BND
01 Feb 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
02 Feb 2025 1 BND = 13.7542 LSL 1 LSL = 0.0727 BND
03 Feb 2025 1 BND = 13.8338 LSL 1 LSL = 0.0723 BND
04 Feb 2025 1 BND = 13.8331 LSL 1 LSL = 0.0723 BND
05 Feb 2025 1 BND = 13.8036 LSL 1 LSL = 0.0724 BND
06 Feb 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
07 Feb 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
08 Feb 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
09 Feb 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
10 Feb 2025 1 BND = 13.613 LSL 1 LSL = 0.0735 BND
11 Feb 2025 1 BND = 13.6227 LSL 1 LSL = 0.0734 BND
12 Feb 2025 1 BND = 13.6255 LSL 1 LSL = 0.0734 BND
13 Feb 2025 1 BND = 13.6243 LSL 1 LSL = 0.0734 BND
14 Feb 2025 1 BND = 13.6948 LSL 1 LSL = 0.073 BND
15 Feb 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
16 Feb 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
17 Feb 2025 1 BND = 13.7452 LSL 1 LSL = 0.0728 BND
18 Feb 2025 1 BND = 13.7266 LSL 1 LSL = 0.0729 BND
19 Feb 2025 1 BND = 13.77 LSL 1 LSL = 0.0726 BND
20 Feb 2025 1 BND = 13.8866 LSL 1 LSL = 0.072 BND
21 Feb 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
22 Feb 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
23 Feb 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
24 Feb 2025 1 BND = 13.7136 LSL 1 LSL = 0.0729 BND
25 Feb 2025 1 BND = 13.7183 LSL 1 LSL = 0.0729 BND
26 Feb 2025 1 BND = 13.7716 LSL 1 LSL = 0.0726 BND
27 Feb 2025 1 BND = 13.7485 LSL 1 LSL = 0.0727 BND
28 Feb 2025 1 BND = 13.7011 LSL 1 LSL = 0.073 BND

Mar 2025

DateBND-LSLLSL-BND
01 Mar 2025 1 BND = 13.8832 LSL 1 LSL = 0.072 BND
02 Mar 2025 1 BND = 13.832 LSL 1 LSL = 0.0723 BND
03 Mar 2025 1 BND = 13.8789 LSL 1 LSL = 0.0721 BND
04 Mar 2025 1 BND = 13.812 LSL 1 LSL = 0.0724 BND
05 Mar 2025 1 BND = 13.7759 LSL 1 LSL = 0.0726 BND
06 Mar 2025 1 BND = 13.7618 LSL 1 LSL = 0.0727 BND
07 Mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
08 Mar 2025 1 BND = 13.6951 LSL 1 LSL = 0.073 BND
09 Mar 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
10 Mar 2025 1 BND = 13.6731 LSL 1 LSL = 0.0731 BND
11 Mar 2025 1 BND = 13.7339 LSL 1 LSL = 0.0728 BND
12 Mar 2025 1 BND = 13.8065 LSL 1 LSL = 0.0724 BND
13 Mar 2025 1 BND = 13.7675 LSL 1 LSL = 0.0726 BND
14 Mar 2025 1 BND = 13.7303 LSL 1 LSL = 0.0728 BND
15 Mar 2025 1 BND = 13.6319 LSL 1 LSL = 0.0734 BND
16 Mar 2025 1 BND = 13.6447 LSL 1 LSL = 0.0733 BND
17 Mar 2025 1 BND = 13.6178 LSL 1 LSL = 0.0734 BND
18 Mar 2025 1 BND = 13.5735 LSL 1 LSL = 0.0737 BND
19 Mar 2025 1 BND = 13.5899 LSL 1 LSL = 0.0736 BND
20 Mar 2025 1 BND = 13.6008 LSL 1 LSL = 0.0735 BND
21 Mar 2025 1 BND = 13.604 LSL 1 LSL = 0.0735 BND
22 Mar 2025 1 BND = 13.6372 LSL 1 LSL = 0.0733 BND
23 Mar 2025 1 BND = 13.6687 LSL 1 LSL = 0.0732 BND
24 Mar 2025 1 BND = 13.6104 LSL 1 LSL = 0.0735 BND
25 Mar 2025 1 BND = 13.6119 LSL 1 LSL = 0.0735 BND
26 Mar 2025 1 BND = 13.6504 LSL 1 LSL = 0.0733 BND
27 Mar 2025 1 BND = 13.6001 LSL 1 LSL = 0.0735 BND
28 Mar 2025 1 BND = 13.5335 LSL 1 LSL = 0.0739 BND
29 Mar 2025 1 BND = 13.8561 LSL 1 LSL = 0.0722 BND
30 Mar 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
31 Mar 2025 1 BND = 13.6631 LSL 1 LSL = 0.0732 BND

Apr 2025

DateBND-LSLLSL-BND
01 Apr 2025 1 BND = 13.6683 LSL 1 LSL = 0.0732 BND
02 Apr 2025 1 BND = 13.9052 LSL 1 LSL = 0.0719 BND
03 Apr 2025 1 BND = 14.0436 LSL 1 LSL = 0.0712 BND
04 Apr 2025 1 BND = 14.2636 LSL 1 LSL = 0.0701 BND
05 Apr 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
06 Apr 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
07 Apr 2025 1 BND = 14.3784 LSL 1 LSL = 0.0695 BND
08 Apr 2025 1 BND = 14.5087 LSL 1 LSL = 0.0689 BND
09 Apr 2025 1 BND = 14.6425 LSL 1 LSL = 0.0683 BND
10 Apr 2025 1 BND = 14.8312 LSL 1 LSL = 0.0674 BND
11 Apr 2025 1 BND = 14.7869 LSL 1 LSL = 0.0676 BND
12 Apr 2025 1 BND = 14.6096 LSL 1 LSL = 0.0684 BND
13 Apr 2025 1 BND = 14.5099 LSL 1 LSL = 0.0689 BND
14 Apr 2025 1 BND = 14.565 LSL 1 LSL = 0.0687 BND
15 Apr 2025 1 BND = 14.3571 LSL 1 LSL = 0.0697 BND
16 Apr 2025 1 BND = 14.4669 LSL 1 LSL = 0.0691 BND
17 Apr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
18 Apr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
19 Apr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
20 Apr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
21 Apr 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
22 Apr 2025 1 BND = 14.2549 LSL 1 LSL = 0.0702 BND
23 Apr 2025 1 BND = 14.1626 LSL 1 LSL = 0.0706 BND
24 Apr 2025 1 BND = 14.1626 LSL 1 LSL = 0.0706 BND

BND-LSL and LSL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats