> BND-LSL and LSL-BND exchange rates - 2024

BND-LSL and LSL-BND exchange rates - 2024

BND-LSL and LSL-BND exchange rates

Check below the exchange rates for BND-LSL and LSL-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 13.7161 LSL

1 LSL = 0.0729 BND

1Y 2Y 3Y

BND to LSLLSL to BND

Jan 2024

Date	BND-LSL	LSL-BND
01 Jan 2024	1 BND = 14.0052 LSL	1 LSL = 0.0714 BND
02 Jan 2024	1 BND = 13.9796 LSL	1 LSL = 0.0715 BND
03 Jan 2024	1 BND = 13.9923 LSL	1 LSL = 0.0715 BND
04 Jan 2024	1 BND = 13.9761 LSL	1 LSL = 0.0716 BND
05 Jan 2024	1 BND = 14.0509 LSL	1 LSL = 0.0712 BND
06 Jan 2024	1 BND = 14.0924 LSL	1 LSL = 0.071 BND
07 Jan 2024	1 BND = 14.0924 LSL	1 LSL = 0.071 BND
08 Jan 2024	1 BND = 14.047 LSL	1 LSL = 0.0712 BND
09 Jan 2024	1 BND = 13.9748 LSL	1 LSL = 0.0716 BND
10 Jan 2024	1 BND = 13.9763 LSL	1 LSL = 0.0715 BND
11 Jan 2024	1 BND = 14.0486 LSL	1 LSL = 0.0712 BND
12 Jan 2024	1 BND = 14.0132 LSL	1 LSL = 0.0714 BND
13 Jan 2024	1 BND = 14.0332 LSL	1 LSL = 0.0713 BND
14 Jan 2024	1 BND = 14.0332 LSL	1 LSL = 0.0713 BND
15 Jan 2024	1 BND = 14.0158 LSL	1 LSL = 0.0713 BND
16 Jan 2024	1 BND = 13.9261 LSL	1 LSL = 0.0718 BND
17 Jan 2024	1 BND = 13.8924 LSL	1 LSL = 0.072 BND
18 Jan 2024	1 BND = 14.1851 LSL	1 LSL = 0.0705 BND
19 Jan 2024	1 BND = 14.0917 LSL	1 LSL = 0.071 BND
20 Jan 2024	1 BND = 14.1371 LSL	1 LSL = 0.0707 BND
21 Jan 2024	1 BND = 14.1371 LSL	1 LSL = 0.0707 BND
22 Jan 2024	1 BND = 14.1043 LSL	1 LSL = 0.0709 BND
23 Jan 2024	1 BND = 14.3172 LSL	1 LSL = 0.0698 BND
24 Jan 2024	1 BND = 14.2375 LSL	1 LSL = 0.0702 BND
25 Jan 2024	1 BND = 14.1198 LSL	1 LSL = 0.0708 BND
26 Jan 2024	1 BND = 14.0961 LSL	1 LSL = 0.0709 BND
27 Jan 2024	1 BND = 13.9966 LSL	1 LSL = 0.0714 BND
28 Jan 2024	1 BND = 13.9966 LSL	1 LSL = 0.0714 BND
29 Jan 2024	1 BND = 13.9939 LSL	1 LSL = 0.0715 BND
30 Jan 2024	1 BND = 14.0398 LSL	1 LSL = 0.0712 BND
31 Jan 2024	1 BND = 14.0408 LSL	1 LSL = 0.0712 BND

Feb 2024

Date	BND-LSL	LSL-BND
01 Feb 2024	1 BND = 13.9448 LSL	1 LSL = 0.0717 BND
02 Feb 2024	1 BND = 13.9256 LSL	1 LSL = 0.0718 BND
03 Feb 2024	1 BND = 13.8347 LSL	1 LSL = 0.0723 BND
04 Feb 2024	1 BND = 13.8347 LSL	1 LSL = 0.0723 BND
05 Feb 2024	1 BND = 13.8191 LSL	1 LSL = 0.0724 BND
06 Feb 2024	1 BND = 14.0478 LSL	1 LSL = 0.0712 BND
07 Feb 2024	1 BND = 14.0267 LSL	1 LSL = 0.0713 BND
08 Feb 2024	1 BND = 14.0367 LSL	1 LSL = 0.0712 BND
09 Feb 2024	1 BND = 14.0944 LSL	1 LSL = 0.071 BND
10 Feb 2024	1 BND = 14.1511 LSL	1 LSL = 0.0707 BND
11 Feb 2024	1 BND = 14.1511 LSL	1 LSL = 0.0707 BND
12 Feb 2024	1 BND = 14.1516 LSL	1 LSL = 0.0707 BND
13 Feb 2024	1 BND = 14.8081 LSL	1 LSL = 0.0675 BND
14 Feb 2024	1 BND = 14.4727 LSL	1 LSL = 0.0691 BND
15 Feb 2024	1 BND = 14.1519 LSL	1 LSL = 0.0707 BND
16 Feb 2024	1 BND = 14.0906 LSL	1 LSL = 0.071 BND
17 Feb 2024	1 BND = 14.0237 LSL	1 LSL = 0.0713 BND
18 Feb 2024	1 BND = 14.0275 LSL	1 LSL = 0.0713 BND
19 Feb 2024	1 BND = 14.0329 LSL	1 LSL = 0.0713 BND
20 Feb 2024	1 BND = 14.0347 LSL	1 LSL = 0.0713 BND
21 Feb 2024	1 BND = 14.0725 LSL	1 LSL = 0.0711 BND
22 Feb 2024	1 BND = 14.1322 LSL	1 LSL = 0.0708 BND
23 Feb 2024	1 BND = 14.269 LSL	1 LSL = 0.0701 BND
24 Feb 2024	1 BND = 14.2847 LSL	1 LSL = 0.07 BND
25 Feb 2024	1 BND = 14.2847 LSL	1 LSL = 0.07 BND
26 Feb 2024	1 BND = 14.2788 LSL	1 LSL = 0.07 BND
27 Feb 2024	1 BND = 14.4008 LSL	1 LSL = 0.0694 BND
28 Feb 2024	1 BND = 14.1729 LSL	1 LSL = 0.0706 BND
29 Feb 2024	1 BND = 14.1765 LSL	1 LSL = 0.0705 BND

Mar 2024

Date	BND-LSL	LSL-BND
01 Mar 2024	1 BND = 14.2587 LSL	1 LSL = 0.0701 BND
02 Mar 2024	1 BND = 14.236 LSL	1 LSL = 0.0702 BND
03 Mar 2024	1 BND = 14.236 LSL	1 LSL = 0.0702 BND
04 Mar 2024	1 BND = 14.178 LSL	1 LSL = 0.0705 BND
05 Mar 2024	1 BND = 14.2053 LSL	1 LSL = 0.0704 BND
06 Mar 2024	1 BND = 14.2414 LSL	1 LSL = 0.0702 BND
07 Mar 2024	1 BND = 14.2722 LSL	1 LSL = 0.0701 BND
08 Mar 2024	1 BND = 14.169 LSL	1 LSL = 0.0706 BND
09 Mar 2024	1 BND = 14.075 LSL	1 LSL = 0.071 BND
10 Mar 2024	1 BND = 14.075 LSL	1 LSL = 0.071 BND
11 Mar 2024	1 BND = 14.072 LSL	1 LSL = 0.0711 BND
12 Mar 2024	1 BND = 14.0247 LSL	1 LSL = 0.0713 BND
13 Mar 2024	1 BND = 13.9962 LSL	1 LSL = 0.0714 BND
14 Mar 2024	1 BND = 13.9489 LSL	1 LSL = 0.0717 BND
15 Mar 2024	1 BND = 14.0383 LSL	1 LSL = 0.0712 BND
16 Mar 2024	1 BND = 14.0349 LSL	1 LSL = 0.0713 BND
17 Mar 2024	1 BND = 14.0349 LSL	1 LSL = 0.0713 BND
18 Mar 2024	1 BND = 14.0355 LSL	1 LSL = 0.0712 BND
19 Mar 2024	1 BND = 14.12 LSL	1 LSL = 0.0708 BND
20 Mar 2024	1 BND = 14.0656 LSL	1 LSL = 0.0711 BND
21 Mar 2024	1 BND = 14.0408 LSL	1 LSL = 0.0712 BND
22 Mar 2024	1 BND = 13.9446 LSL	1 LSL = 0.0717 BND
23 Mar 2024	1 BND = 14.1494 LSL	1 LSL = 0.0707 BND
24 Mar 2024	1 BND = 14.1494 LSL	1 LSL = 0.0707 BND
25 Mar 2024	1 BND = 14.1321 LSL	1 LSL = 0.0708 BND
26 Mar 2024	1 BND = 14.0656 LSL	1 LSL = 0.0711 BND
27 Mar 2024	1 BND = 14.0747 LSL	1 LSL = 0.071 BND
28 Mar 2024	1 BND = 13.9771 LSL	1 LSL = 0.0715 BND
29 Mar 2024	1 BND = 14.0006 LSL	1 LSL = 0.0714 BND
30 Mar 2024	1 BND = 14.0153 LSL	1 LSL = 0.0714 BND
31 Mar 2024	1 BND = 14.0153 LSL	1 LSL = 0.0714 BND

Apr 2024

Date	BND-LSL	LSL-BND
01 Apr 2024	1 BND = 14.0021 LSL	1 LSL = 0.0714 BND
02 Apr 2024	1 BND = 14.0087 LSL	1 LSL = 0.0714 BND
03 Apr 2024	1 BND = 13.9086 LSL	1 LSL = 0.0719 BND
04 Apr 2024	1 BND = 13.858 LSL	1 LSL = 0.0722 BND
05 Apr 2024	1 BND = 13.845 LSL	1 LSL = 0.0722 BND
06 Apr 2024	1 BND = 13.8714 LSL	1 LSL = 0.0721 BND
07 Apr 2024	1 BND = 13.8714 LSL	1 LSL = 0.0721 BND
08 Apr 2024	1 BND = 13.8323 LSL	1 LSL = 0.0723 BND
09 Apr 2024	1 BND = 13.8578 LSL	1 LSL = 0.0722 BND
10 Apr 2024	1 BND = 13.8435 LSL	1 LSL = 0.0722 BND
11 Apr 2024	1 BND = 13.6551 LSL	1 LSL = 0.0732 BND
12 Apr 2024	1 BND = 13.5979 LSL	1 LSL = 0.0735 BND
13 Apr 2024	1 BND = 13.5978 LSL	1 LSL = 0.0735 BND
14 Apr 2024	1 BND = 13.6238 LSL	1 LSL = 0.0734 BND
15 Apr 2024	1 BND = 13.5879 LSL	1 LSL = 0.0736 BND
16 Apr 2024	1 BND = 13.8557 LSL	1 LSL = 0.0722 BND
17 Apr 2024	1 BND = 14.0235 LSL	1 LSL = 0.0713 BND
18 Apr 2024	1 BND = 14.0421 LSL	1 LSL = 0.0712 BND
19 Apr 2024	1 BND = 14.0532 LSL	1 LSL = 0.0712 BND
20 Apr 2024	1 BND = 14.0888 LSL	1 LSL = 0.071 BND
21 Apr 2024	1 BND = 14.0888 LSL	1 LSL = 0.071 BND
22 Apr 2024	1 BND = 14.0416 LSL	1 LSL = 0.0712 BND
23 Apr 2024	1 BND = 14.0811 LSL	1 LSL = 0.071 BND
24 Apr 2024	1 BND = 14.0826 LSL	1 LSL = 0.071 BND
25 Apr 2024	1 BND = 14.1291 LSL	1 LSL = 0.0708 BND
26 Apr 2024	1 BND = 13.9742 LSL	1 LSL = 0.0716 BND
27 Apr 2024	1 BND = 13.9323 LSL	1 LSL = 0.0718 BND
28 Apr 2024	1 BND = 13.9323 LSL	1 LSL = 0.0718 BND
29 Apr 2024	1 BND = 13.9806 LSL	1 LSL = 0.0715 BND
30 Apr 2024	1 BND = 13.8252 LSL	1 LSL = 0.0723 BND

May 2024

Date	BND-LSL	LSL-BND
01 May 2024	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
02 May 2024	1 BND = 13.6766 LSL	1 LSL = 0.0731 BND
03 May 2024	1 BND = 13.7105 LSL	1 LSL = 0.0729 BND
04 May 2024	1 BND = 13.7246 LSL	1 LSL = 0.0729 BND
05 May 2024	1 BND = 13.7246 LSL	1 LSL = 0.0729 BND
06 May 2024	1 BND = 13.7057 LSL	1 LSL = 0.073 BND
07 May 2024	1 BND = 13.6537 LSL	1 LSL = 0.0732 BND
08 May 2024	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
09 May 2024	1 BND = 13.6922 LSL	1 LSL = 0.073 BND
10 May 2024	1 BND = 13.7257 LSL	1 LSL = 0.0729 BND
11 May 2024	1 BND = 13.7264 LSL	1 LSL = 0.0729 BND
12 May 2024	1 BND = 13.7382 LSL	1 LSL = 0.0728 BND
13 May 2024	1 BND = 13.7284 LSL	1 LSL = 0.0728 BND
14 May 2024	1 BND = 13.5685 LSL	1 LSL = 0.0737 BND
15 May 2024	1 BND = 13.6315 LSL	1 LSL = 0.0734 BND
16 May 2024	1 BND = 13.5827 LSL	1 LSL = 0.0736 BND
17 May 2024	1 BND = 13.5131 LSL	1 LSL = 0.074 BND
18 May 2024	1 BND = 13.5833 LSL	1 LSL = 0.0736 BND
19 May 2024	1 BND = 13.5833 LSL	1 LSL = 0.0736 BND
20 May 2024	1 BND = 13.5204 LSL	1 LSL = 0.074 BND
21 May 2024	1 BND = 13.4935 LSL	1 LSL = 0.0741 BND
22 May 2024	1 BND = 13.4061 LSL	1 LSL = 0.0746 BND
23 May 2024	1 BND = 13.5541 LSL	1 LSL = 0.0738 BND
24 May 2024	1 BND = 13.6796 LSL	1 LSL = 0.0731 BND
25 May 2024	1 BND = 13.7025 LSL	1 LSL = 0.073 BND
26 May 2024	1 BND = 13.7025 LSL	1 LSL = 0.073 BND
27 May 2024	1 BND = 13.7017 LSL	1 LSL = 0.073 BND
28 May 2024	1 BND = 13.7229 LSL	1 LSL = 0.0729 BND
29 May 2024	1 BND = 13.6749 LSL	1 LSL = 0.0731 BND
30 May 2024	1 BND = 13.6176 LSL	1 LSL = 0.0734 BND
31 May 2024	1 BND = 13.6173 LSL	1 LSL = 0.0734 BND

Jun 2024

Date	BND-LSL	LSL-BND
01 Jun 2024	1 BND = 13.9321 LSL	1 LSL = 0.0718 BND
02 Jun 2024	1 BND = 13.9321 LSL	1 LSL = 0.0718 BND
03 Jun 2024	1 BND = 13.9429 LSL	1 LSL = 0.0717 BND
04 Jun 2024	1 BND = 13.8559 LSL	1 LSL = 0.0722 BND
05 Jun 2024	1 BND = 13.873 LSL	1 LSL = 0.0721 BND
06 Jun 2024	1 BND = 14.0878 LSL	1 LSL = 0.071 BND
07 Jun 2024	1 BND = 14.0562 LSL	1 LSL = 0.0711 BND
08 Jun 2024	1 BND = 14.0562 LSL	1 LSL = 0.0711 BND
09 Jun 2024	1 BND = 14.0562 LSL	1 LSL = 0.0711 BND
10 Jun 2024	1 BND = 13.8554 LSL	1 LSL = 0.0722 BND
11 Jun 2024	1 BND = 13.806 LSL	1 LSL = 0.0724 BND
12 Jun 2024	1 BND = 13.7825 LSL	1 LSL = 0.0726 BND
13 Jun 2024	1 BND = 13.6126 LSL	1 LSL = 0.0735 BND
14 Jun 2024	1 BND = 13.5652 LSL	1 LSL = 0.0737 BND
15 Jun 2024	1 BND = 13.5649 LSL	1 LSL = 0.0737 BND
16 Jun 2024	1 BND = 13.5649 LSL	1 LSL = 0.0737 BND
17 Jun 2024	1 BND = 13.4685 LSL	1 LSL = 0.0742 BND
18 Jun 2024	1 BND = 13.3917 LSL	1 LSL = 0.0747 BND
19 Jun 2024	1 BND = 13.3168 LSL	1 LSL = 0.0751 BND
20 Jun 2024	1 BND = 13.392 LSL	1 LSL = 0.0747 BND
21 Jun 2024	1 BND = 13.2118 LSL	1 LSL = 0.0757 BND
22 Jun 2024	1 BND = 13.2122 LSL	1 LSL = 0.0757 BND
23 Jun 2024	1 BND = 13.2122 LSL	1 LSL = 0.0757 BND
24 Jun 2024	1 BND = 13.4013 LSL	1 LSL = 0.0746 BND
25 Jun 2024	1 BND = 13.4019 LSL	1 LSL = 0.0746 BND
26 Jun 2024	1 BND = 13.3851 LSL	1 LSL = 0.0747 BND
27 Jun 2024	1 BND = 13.5255 LSL	1 LSL = 0.0739 BND
28 Jun 2024	1 BND = 13.4204 LSL	1 LSL = 0.0745 BND
29 Jun 2024	1 BND = 13.4138 LSL	1 LSL = 0.0745 BND
30 Jun 2024	1 BND = 13.4204 LSL	1 LSL = 0.0745 BND

Jul 2024

Date	BND-LSL	LSL-BND
01 Jul 2024	1 BND = 13.3247 LSL	1 LSL = 0.075 BND
02 Jul 2024	1 BND = 13.5977 LSL	1 LSL = 0.0735 BND
03 Jul 2024	1 BND = 13.6308 LSL	1 LSL = 0.0734 BND
04 Jul 2024	1 BND = 13.5992 LSL	1 LSL = 0.0735 BND
05 Jul 2024	1 BND = 13.4999 LSL	1 LSL = 0.0741 BND
06 Jul 2024	1 BND = 13.4998 LSL	1 LSL = 0.0741 BND
07 Jul 2024	1 BND = 13.4998 LSL	1 LSL = 0.0741 BND
08 Jul 2024	1 BND = 13.4514 LSL	1 LSL = 0.0743 BND
09 Jul 2024	1 BND = 13.4304 LSL	1 LSL = 0.0745 BND
10 Jul 2024	1 BND = 13.3951 LSL	1 LSL = 0.0747 BND
11 Jul 2024	1 BND = 13.4231 LSL	1 LSL = 0.0745 BND
12 Jul 2024	1 BND = 13.3972 LSL	1 LSL = 0.0746 BND
13 Jul 2024	1 BND = 13.4265 LSL	1 LSL = 0.0745 BND
14 Jul 2024	1 BND = 13.3972 LSL	1 LSL = 0.0746 BND
15 Jul 2024	1 BND = 13.5585 LSL	1 LSL = 0.0738 BND
16 Jul 2024	1 BND = 13.4751 LSL	1 LSL = 0.0742 BND
17 Jul 2024	1 BND = 13.5699 LSL	1 LSL = 0.0737 BND
18 Jul 2024	1 BND = 13.6011 LSL	1 LSL = 0.0735 BND
19 Jul 2024	1 BND = 13.6357 LSL	1 LSL = 0.0733 BND
20 Jul 2024	1 BND = 13.6357 LSL	1 LSL = 0.0733 BND
21 Jul 2024	1 BND = 13.6357 LSL	1 LSL = 0.0733 BND
22 Jul 2024	1 BND = 13.5612 LSL	1 LSL = 0.0737 BND
23 Jul 2024	1 BND = 13.6431 LSL	1 LSL = 0.0733 BND
24 Jul 2024	1 BND = 13.6151 LSL	1 LSL = 0.0734 BND
25 Jul 2024	1 BND = 13.7733 LSL	1 LSL = 0.0726 BND
26 Jul 2024	1 BND = 13.585 LSL	1 LSL = 0.0736 BND
27 Jul 2024	1 BND = 13.5845 LSL	1 LSL = 0.0736 BND
28 Jul 2024	1 BND = 13.5845 LSL	1 LSL = 0.0736 BND
29 Jul 2024	1 BND = 13.67 LSL	1 LSL = 0.0732 BND
30 Jul 2024	1 BND = 13.63 LSL	1 LSL = 0.0734 BND
31 Jul 2024	1 BND = 13.6128 LSL	1 LSL = 0.0735 BND

Aug 2024

Date	BND-LSL	LSL-BND
01 Aug 2024	1 BND = 13.6221 LSL	1 LSL = 0.0734 BND
02 Aug 2024	1 BND = 13.6637 LSL	1 LSL = 0.0732 BND
03 Aug 2024	1 BND = 13.6643 LSL	1 LSL = 0.0732 BND
04 Aug 2024	1 BND = 13.6643 LSL	1 LSL = 0.0732 BND
05 Aug 2024	1 BND = 14.0925 LSL	1 LSL = 0.071 BND
06 Aug 2024	1 BND = 13.9598 LSL	1 LSL = 0.0716 BND
07 Aug 2024	1 BND = 13.8073 LSL	1 LSL = 0.0724 BND
08 Aug 2024	1 BND = 13.9059 LSL	1 LSL = 0.0719 BND
09 Aug 2024	1 BND = 13.8294 LSL	1 LSL = 0.0723 BND
10 Aug 2024	1 BND = 13.8297 LSL	1 LSL = 0.0723 BND
11 Aug 2024	1 BND = 13.8297 LSL	1 LSL = 0.0723 BND
12 Aug 2024	1 BND = 13.7625 LSL	1 LSL = 0.0727 BND
13 Aug 2024	1 BND = 13.7516 LSL	1 LSL = 0.0727 BND
14 Aug 2024	1 BND = 13.7259 LSL	1 LSL = 0.0729 BND
15 Aug 2024	1 BND = 13.6585 LSL	1 LSL = 0.0732 BND
16 Aug 2024	1 BND = 13.5817 LSL	1 LSL = 0.0736 BND
17 Aug 2024	1 BND = 13.5817 LSL	1 LSL = 0.0736 BND
18 Aug 2024	1 BND = 13.5817 LSL	1 LSL = 0.0736 BND
19 Aug 2024	1 BND = 13.6062 LSL	1 LSL = 0.0735 BND
20 Aug 2024	1 BND = 13.6034 LSL	1 LSL = 0.0735 BND
21 Aug 2024	1 BND = 13.6216 LSL	1 LSL = 0.0734 BND
22 Aug 2024	1 BND = 13.7323 LSL	1 LSL = 0.0728 BND
23 Aug 2024	1 BND = 13.7188 LSL	1 LSL = 0.0729 BND
24 Aug 2024	1 BND = 13.7185 LSL	1 LSL = 0.0729 BND
25 Aug 2024	1 BND = 13.7185 LSL	1 LSL = 0.0729 BND
26 Aug 2024	1 BND = 13.6171 LSL	1 LSL = 0.0734 BND
27 Aug 2024	1 BND = 13.619 LSL	1 LSL = 0.0734 BND
28 Aug 2024	1 BND = 13.6337 LSL	1 LSL = 0.0733 BND
29 Aug 2024	1 BND = 13.5983 LSL	1 LSL = 0.0735 BND
30 Aug 2024	1 BND = 13.5366 LSL	1 LSL = 0.0739 BND
31 Aug 2024	1 BND = 13.6226 LSL	1 LSL = 0.0734 BND

Sep 2024

Date	BND-LSL	LSL-BND
01 Sep 2024	1 BND = 13.5376 LSL	1 LSL = 0.0739 BND
02 Sep 2024	1 BND = 13.6986 LSL	1 LSL = 0.073 BND
03 Sep 2024	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
04 Sep 2024	1 BND = 13.7078 LSL	1 LSL = 0.073 BND
05 Sep 2024	1 BND = 13.6791 LSL	1 LSL = 0.0731 BND
06 Sep 2024	1 BND = 13.6556 LSL	1 LSL = 0.0732 BND
07 Sep 2024	1 BND = 13.6556 LSL	1 LSL = 0.0732 BND
08 Sep 2024	1 BND = 13.6556 LSL	1 LSL = 0.0732 BND
09 Sep 2024	1 BND = 13.708 LSL	1 LSL = 0.073 BND
10 Sep 2024	1 BND = 13.7146 LSL	1 LSL = 0.0729 BND
11 Sep 2024	1 BND = 13.7214 LSL	1 LSL = 0.0729 BND
12 Sep 2024	1 BND = 13.801 LSL	1 LSL = 0.0725 BND
13 Sep 2024	1 BND = 13.6918 LSL	1 LSL = 0.073 BND
14 Sep 2024	1 BND = 13.6915 LSL	1 LSL = 0.073 BND
15 Sep 2024	1 BND = 13.6915 LSL	1 LSL = 0.073 BND
16 Sep 2024	1 BND = 13.6415 LSL	1 LSL = 0.0733 BND
17 Sep 2024	1 BND = 13.6343 LSL	1 LSL = 0.0733 BND
18 Sep 2024	1 BND = 13.5789 LSL	1 LSL = 0.0736 BND
19 Sep 2024	1 BND = 13.4933 LSL	1 LSL = 0.0741 BND
20 Sep 2024	1 BND = 13.5863 LSL	1 LSL = 0.0736 BND
21 Sep 2024	1 BND = 13.5862 LSL	1 LSL = 0.0736 BND
22 Sep 2024	1 BND = 13.5862 LSL	1 LSL = 0.0736 BND
23 Sep 2024	1 BND = 13.4693 LSL	1 LSL = 0.0742 BND
24 Sep 2024	1 BND = 13.4431 LSL	1 LSL = 0.0744 BND
25 Sep 2024	1 BND = 13.395 LSL	1 LSL = 0.0747 BND
26 Sep 2024	1 BND = 13.3815 LSL	1 LSL = 0.0747 BND
27 Sep 2024	1 BND = 13.3875 LSL	1 LSL = 0.0747 BND
28 Sep 2024	1 BND = 13.3986 LSL	1 LSL = 0.0746 BND
29 Sep 2024	1 BND = 13.3986 LSL	1 LSL = 0.0746 BND
30 Sep 2024	1 BND = 13.4123 LSL	1 LSL = 0.0746 BND

Oct 2024

Date	BND-LSL	LSL-BND
01 Oct 2024	1 BND = 13.4401 LSL	1 LSL = 0.0744 BND
02 Oct 2024	1 BND = 13.4953 LSL	1 LSL = 0.0741 BND
03 Oct 2024	1 BND = 13.4821 LSL	1 LSL = 0.0742 BND
04 Oct 2024	1 BND = 13.4595 LSL	1 LSL = 0.0743 BND
05 Oct 2024	1 BND = 13.4595 LSL	1 LSL = 0.0743 BND
06 Oct 2024	1 BND = 13.4595 LSL	1 LSL = 0.0743 BND
07 Oct 2024	1 BND = 13.3484 LSL	1 LSL = 0.0749 BND
08 Oct 2024	1 BND = 13.4009 LSL	1 LSL = 0.0746 BND
09 Oct 2024	1 BND = 13.5109 LSL	1 LSL = 0.074 BND
10 Oct 2024	1 BND = 13.4308 LSL	1 LSL = 0.0745 BND
11 Oct 2024	1 BND = 13.3783 LSL	1 LSL = 0.0747 BND
12 Oct 2024	1 BND = 13.3782 LSL	1 LSL = 0.0747 BND
13 Oct 2024	1 BND = 13.4074 LSL	1 LSL = 0.0746 BND
14 Oct 2024	1 BND = 13.4119 LSL	1 LSL = 0.0746 BND
15 Oct 2024	1 BND = 13.4185 LSL	1 LSL = 0.0745 BND
16 Oct 2024	1 BND = 13.425 LSL	1 LSL = 0.0745 BND
17 Oct 2024	1 BND = 13.425 LSL	1 LSL = 0.0745 BND
18 Oct 2024	1 BND = 13.3804 LSL	1 LSL = 0.0747 BND
19 Oct 2024	1 BND = 13.3804 LSL	1 LSL = 0.0747 BND
20 Oct 2024	1 BND = 13.3804 LSL	1 LSL = 0.0747 BND
21 Oct 2024	1 BND = 13.4252 LSL	1 LSL = 0.0745 BND
22 Oct 2024	1 BND = 13.3662 LSL	1 LSL = 0.0748 BND
23 Oct 2024	1 BND = 13.3313 LSL	1 LSL = 0.075 BND
24 Oct 2024	1 BND = 13.41 LSL	1 LSL = 0.0746 BND
25 Oct 2024	1 BND = 13.3666 LSL	1 LSL = 0.0748 BND
26 Oct 2024	1 BND = 13.3668 LSL	1 LSL = 0.0748 BND
27 Oct 2024	1 BND = 13.3668 LSL	1 LSL = 0.0748 BND
28 Oct 2024	1 BND = 13.434 LSL	1 LSL = 0.0744 BND
29 Oct 2024	1 BND = 13.3629 LSL	1 LSL = 0.0748 BND
30 Oct 2024	1 BND = 13.2967 LSL	1 LSL = 0.0752 BND
31 Oct 2024	1 BND = 13.3555 LSL	1 LSL = 0.0749 BND

Nov 2024

Date	BND-LSL	LSL-BND
01 Nov 2024	1 BND = 13.294 LSL	1 LSL = 0.0752 BND
02 Nov 2024	1 BND = 13.3068 LSL	1 LSL = 0.0751 BND
03 Nov 2024	1 BND = 13.2936 LSL	1 LSL = 0.0752 BND
04 Nov 2024	1 BND = 13.3049 LSL	1 LSL = 0.0752 BND
05 Nov 2024	1 BND = 13.2383 LSL	1 LSL = 0.0755 BND
06 Nov 2024	1 BND = 13.313 LSL	1 LSL = 0.0751 BND
07 Nov 2024	1 BND = 13.1766 LSL	1 LSL = 0.0759 BND
08 Nov 2024	1 BND = 13.24 LSL	1 LSL = 0.0755 BND
09 Nov 2024	1 BND = 13.2401 LSL	1 LSL = 0.0755 BND
10 Nov 2024	1 BND = 13.2401 LSL	1 LSL = 0.0755 BND
11 Nov 2024	1 BND = 13.3872 LSL	1 LSL = 0.0747 BND
12 Nov 2024	1 BND = 13.5001 LSL	1 LSL = 0.0741 BND
13 Nov 2024	1 BND = 13.4409 LSL	1 LSL = 0.0744 BND
14 Nov 2024	1 BND = 13.601 LSL	1 LSL = 0.0735 BND
15 Nov 2024	1 BND = 13.5705 LSL	1 LSL = 0.0737 BND
16 Nov 2024	1 BND = 13.5706 LSL	1 LSL = 0.0737 BND
17 Nov 2024	1 BND = 13.5706 LSL	1 LSL = 0.0737 BND
18 Nov 2024	1 BND = 13.4716 LSL	1 LSL = 0.0742 BND
19 Nov 2024	1 BND = 13.4963 LSL	1 LSL = 0.0741 BND
20 Nov 2024	1 BND = 13.5053 LSL	1 LSL = 0.074 BND
21 Nov 2024	1 BND = 13.4653 LSL	1 LSL = 0.0743 BND
22 Nov 2024	1 BND = 13.3882 LSL	1 LSL = 0.0747 BND
23 Nov 2024	1 BND = 13.3885 LSL	1 LSL = 0.0747 BND
24 Nov 2024	1 BND = 13.3885 LSL	1 LSL = 0.0747 BND
25 Nov 2024	1 BND = 13.4167 LSL	1 LSL = 0.0745 BND
26 Nov 2024	1 BND = 13.4388 LSL	1 LSL = 0.0744 BND
27 Nov 2024	1 BND = 13.5102 LSL	1 LSL = 0.074 BND
28 Nov 2024	1 BND = 13.5195 LSL	1 LSL = 0.074 BND
29 Nov 2024	1 BND = 13.4626 LSL	1 LSL = 0.0743 BND
30 Nov 2024	1 BND = 13.4622 LSL	1 LSL = 0.0743 BND

Dec 2024

Date	BND-LSL	LSL-BND
01 Dec 2024	1 BND = 13.4622 LSL	1 LSL = 0.0743 BND
02 Dec 2024	1 BND = 13.5138 LSL	1 LSL = 0.074 BND
03 Dec 2024	1 BND = 13.4432 LSL	1 LSL = 0.0744 BND
04 Dec 2024	1 BND = 13.4729 LSL	1 LSL = 0.0742 BND
05 Dec 2024	1 BND = 13.4714 LSL	1 LSL = 0.0742 BND
06 Dec 2024	1 BND = 13.4564 LSL	1 LSL = 0.0743 BND
07 Dec 2024	1 BND = 13.4568 LSL	1 LSL = 0.0743 BND
08 Dec 2024	1 BND = 13.4568 LSL	1 LSL = 0.0743 BND
09 Dec 2024	1 BND = 13.3226 LSL	1 LSL = 0.0751 BND
10 Dec 2024	1 BND = 13.3199 LSL	1 LSL = 0.0751 BND
11 Dec 2024	1 BND = 13.2666 LSL	1 LSL = 0.0754 BND
12 Dec 2024	1 BND = 13.1284 LSL	1 LSL = 0.0762 BND
13 Dec 2024	1 BND = 13.3014 LSL	1 LSL = 0.0752 BND
14 Dec 2024	1 BND = 13.3011 LSL	1 LSL = 0.0752 BND
15 Dec 2024	1 BND = 13.3011 LSL	1 LSL = 0.0752 BND
16 Dec 2024	1 BND = 13.2699 LSL	1 LSL = 0.0754 BND
17 Dec 2024	1 BND = 13.3824 LSL	1 LSL = 0.0747 BND
18 Dec 2024	1 BND = 13.3628 LSL	1 LSL = 0.0748 BND
19 Dec 2024	1 BND = 13.4532 LSL	1 LSL = 0.0743 BND
20 Dec 2024	1 BND = 13.556 LSL	1 LSL = 0.0738 BND
21 Dec 2024	1 BND = 13.5561 LSL	1 LSL = 0.0738 BND
22 Dec 2024	1 BND = 13.5561 LSL	1 LSL = 0.0738 BND

BND-LSL and LSL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News