currencystats247.com

CurrencyStats247 > Exchange Rates > BND-LBP and LBP-BND exchange rates - 2024

BND-LBP and LBP-BND exchange rates - 2024

BND-LBP and LBP-BND exchange rates

Check below the exchange rates for BND-LBP and LBP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 58370.605 LBP
1 LBP = 0 BND
1Y 2Y 3Y

Jan 2024

DateBND-LBPLBP-BND
01 Jan 2024 1 BND = 11391.8164 LBP 1 LBP = 0.0001 BND
02 Jan 2024 1 BND = 11342.3106 LBP 1 LBP = 0.0001 BND
03 Jan 2024 1 BND = 11314.1982 LBP 1 LBP = 0.0001 BND
04 Jan 2024 1 BND = 11310.6464 LBP 1 LBP = 0.0001 BND
05 Jan 2024 1 BND = 11286.6052 LBP 1 LBP = 0.0001 BND
06 Jan 2024 1 BND = 11286.7044 LBP 1 LBP = 0.0001 BND
07 Jan 2024 1 BND = 11286.7044 LBP 1 LBP = 0.0001 BND
08 Jan 2024 1 BND = 11290.2964 LBP 1 LBP = 0.0001 BND
09 Jan 2024 1 BND = 11289.768 LBP 1 LBP = 0.0001 BND
10 Jan 2024 1 BND = 11291.6628 LBP 1 LBP = 0.0001 BND
11 Jan 2024 1 BND = 11304.9449 LBP 1 LBP = 0.0001 BND
12 Jan 2024 1 BND = 11281.2751 LBP 1 LBP = 0.0001 BND
13 Jan 2024 1 BND = 11281.1738 LBP 1 LBP = 0.0001 BND
14 Jan 2024 1 BND = 11281.1738 LBP 1 LBP = 0.0001 BND
15 Jan 2024 1 BND = 11271.7332 LBP 1 LBP = 0.0001 BND
16 Jan 2024 1 BND = 11212.4159 LBP 1 LBP = 0.0001 BND
17 Jan 2024 1 BND = 11183.5531 LBP 1 LBP = 0.0001 BND
18 Jan 2024 1 BND = 11186.1772 LBP 1 LBP = 0.0001 BND
19 Jan 2024 1 BND = 11206.9732 LBP 1 LBP = 0.0001 BND
20 Jan 2024 1 BND = 11207.3863 LBP 1 LBP = 0.0001 BND
21 Jan 2024 1 BND = 11207.3863 LBP 1 LBP = 0.0001 BND
22 Jan 2024 1 BND = 11206.761 LBP 1 LBP = 0.0001 BND
23 Jan 2024 1 BND = 11208.459 LBP 1 LBP = 0.0001 BND
24 Jan 2024 1 BND = 11230.3627 LBP 1 LBP = 0.0001 BND
25 Jan 2024 1 BND = 11221.9393 LBP 1 LBP = 0.0001 BND
26 Jan 2024 1 BND = 11217.3288 LBP 1 LBP = 0.0001 BND
27 Jan 2024 1 BND = 11217.8448 LBP 1 LBP = 0.0001 BND
28 Jan 2024 1 BND = 11217.8448 LBP 1 LBP = 0.0001 BND
29 Jan 2024 1 BND = 11200.396 LBP 1 LBP = 0.0001 BND
30 Jan 2024 1 BND = 11217.2838 LBP 1 LBP = 0.0001 BND
31 Jan 2024 1 BND = 11214.2902 LBP 1 LBP = 0.0001 BND

Feb 2024

DateBND-LBPLBP-BND
01 Feb 2024 1 BND = 11205.9582 LBP 1 LBP = 0.0001 BND
02 Feb 2024 1 BND = 11255.8661 LBP 1 LBP = 0.0001 BND
03 Feb 2024 1 BND = 11259.2547 LBP 1 LBP = 0.0001 BND
04 Feb 2024 1 BND = 11259.2547 LBP 1 LBP = 0.0001 BND
05 Feb 2024 1 BND = 11169.0358 LBP 1 LBP = 0.0001 BND
06 Feb 2024 1 BND = 11167.0286 LBP 1 LBP = 0.0001 BND
07 Feb 2024 1 BND = 11193.4311 LBP 1 LBP = 0.0001 BND
08 Feb 2024 1 BND = 11162.7737 LBP 1 LBP = 0.0001 BND
09 Feb 2024 1 BND = 11166.0103 LBP 1 LBP = 0.0001 BND
10 Feb 2024 1 BND = 11166.0136 LBP 1 LBP = 0.0001 BND
11 Feb 2024 1 BND = 11166.0136 LBP 1 LBP = 0.0001 BND
12 Feb 2024 1 BND = 11175.9221 LBP 1 LBP = 0.0001 BND
13 Feb 2024 1 BND = 11173.7448 LBP 1 LBP = 0.0001 BND
14 Feb 2024 1 BND = 11135.4557 LBP 1 LBP = 0.0001 BND
15 Feb 2024 1 BND = 11154.8554 LBP 1 LBP = 0.0001 BND
16 Feb 2024 1 BND = 11168.6062 LBP 1 LBP = 0.0001 BND
17 Feb 2024 1 BND = 11158.9301 LBP 1 LBP = 0.0001 BND
18 Feb 2024 1 BND = 11167.5197 LBP 1 LBP = 0.0001 BND
19 Feb 2024 1 BND = 11136.141 LBP 1 LBP = 0.0001 BND
20 Feb 2024 1 BND = 66390.5498 LBP 1 LBP = 0 BND
21 Feb 2024 1 BND = 66607.2858 LBP 1 LBP = 0 BND
22 Feb 2024 1 BND = 66680.9333 LBP 1 LBP = 0 BND
23 Feb 2024 1 BND = 66540.2843 LBP 1 LBP = 0 BND
24 Feb 2024 1 BND = 66541.2315 LBP 1 LBP = 0 BND
25 Feb 2024 1 BND = 66541.2315 LBP 1 LBP = 0 BND
26 Feb 2024 1 BND = 66490.8712 LBP 1 LBP = 0 BND
27 Feb 2024 1 BND = 66660.2985 LBP 1 LBP = 0 BND
28 Feb 2024 1 BND = 66510.0156 LBP 1 LBP = 0 BND
29 Feb 2024 1 BND = 66566.8628 LBP 1 LBP = 0 BND

Mar 2024

DateBND-LBPLBP-BND
01 Mar 2024 1 BND = 66509.8982 LBP 1 LBP = 0 BND
02 Mar 2024 1 BND = 66512.35 LBP 1 LBP = 0 BND
03 Mar 2024 1 BND = 66512.35 LBP 1 LBP = 0 BND
04 Mar 2024 1 BND = 66682.4533 LBP 1 LBP = 0 BND
05 Mar 2024 1 BND = 66621.5669 LBP 1 LBP = 0 BND
06 Mar 2024 1 BND = 66766.5165 LBP 1 LBP = 0 BND
07 Mar 2024 1 BND = 67033.9041 LBP 1 LBP = 0 BND
08 Mar 2024 1 BND = 67261.1744 LBP 1 LBP = 0 BND
09 Mar 2024 1 BND = 67260.8857 LBP 1 LBP = 0 BND
10 Mar 2024 1 BND = 67260.8857 LBP 1 LBP = 0 BND
11 Mar 2024 1 BND = 67330.484 LBP 1 LBP = 0 BND
12 Mar 2024 1 BND = 67288.626 LBP 1 LBP = 0 BND
13 Mar 2024 1 BND = 67183.9373 LBP 1 LBP = 0 BND
14 Mar 2024 1 BND = 67246.9696 LBP 1 LBP = 0 BND
15 Mar 2024 1 BND = 66978.0236 LBP 1 LBP = 0 BND
16 Mar 2024 1 BND = 66978.0347 LBP 1 LBP = 0 BND
17 Mar 2024 1 BND = 66978.0347 LBP 1 LBP = 0 BND
18 Mar 2024 1 BND = 66960.1554 LBP 1 LBP = 0 BND
19 Mar 2024 1 BND = 66730.4914 LBP 1 LBP = 0 BND
20 Mar 2024 1 BND = 66616.9428 LBP 1 LBP = 0 BND
21 Mar 2024 1 BND = 66843.9226 LBP 1 LBP = 0 BND
22 Mar 2024 1 BND = 66356.107 LBP 1 LBP = 0 BND
23 Mar 2024 1 BND = 66356.707 LBP 1 LBP = 0 BND
24 Mar 2024 1 BND = 66356.707 LBP 1 LBP = 0 BND
25 Mar 2024 1 BND = 66559.1773 LBP 1 LBP = 0 BND
26 Mar 2024 1 BND = 66624.484 LBP 1 LBP = 0 BND
27 Mar 2024 1 BND = 66421.1249 LBP 1 LBP = 0 BND
28 Mar 2024 1 BND = 66262.7476 LBP 1 LBP = 0 BND
29 Mar 2024 1 BND = 66387.0322 LBP 1 LBP = 0 BND
30 Mar 2024 1 BND = 66387.0729 LBP 1 LBP = 0 BND
31 Mar 2024 1 BND = 66387.0729 LBP 1 LBP = 0 BND

Apr 2024

DateBND-LBPLBP-BND
01 Apr 2024 1 BND = 66386.4258 LBP 1 LBP = 0 BND
02 Apr 2024 1 BND = 66201.3831 LBP 1 LBP = 0 BND
03 Apr 2024 1 BND = 66242.6746 LBP 1 LBP = 0 BND
04 Apr 2024 1 BND = 66495.4405 LBP 1 LBP = 0 BND
05 Apr 2024 1 BND = 66440.3957 LBP 1 LBP = 0 BND
06 Apr 2024 1 BND = 66440.3907 LBP 1 LBP = 0 BND
07 Apr 2024 1 BND = 66440.3907 LBP 1 LBP = 0 BND
08 Apr 2024 1 BND = 66395.5313 LBP 1 LBP = 0 BND
09 Apr 2024 1 BND = 66551.7388 LBP 1 LBP = 0 BND
10 Apr 2024 1 BND = 66554.4947 LBP 1 LBP = 0 BND
11 Apr 2024 1 BND = 66178.9087 LBP 1 LBP = 0 BND
12 Apr 2024 1 BND = 65856.8778 LBP 1 LBP = 0 BND
13 Apr 2024 1 BND = 65927.2283 LBP 1 LBP = 0 BND
14 Apr 2024 1 BND = 65858.1406 LBP 1 LBP = 0 BND
15 Apr 2024 1 BND = 65809.2997 LBP 1 LBP = 0 BND
16 Apr 2024 1 BND = 65612.0789 LBP 1 LBP = 0 BND
17 Apr 2024 1 BND = 65705.6193 LBP 1 LBP = 0 BND
18 Apr 2024 1 BND = 65839.4612 LBP 1 LBP = 0 BND
19 Apr 2024 1 BND = 65737.7964 LBP 1 LBP = 0 BND
20 Apr 2024 1 BND = 65737.7786 LBP 1 LBP = 0 BND
21 Apr 2024 1 BND = 65737.7786 LBP 1 LBP = 0 BND
22 Apr 2024 1 BND = 65717.2395 LBP 1 LBP = 0 BND
23 Apr 2024 1 BND = 65700.3443 LBP 1 LBP = 0 BND
24 Apr 2024 1 BND = 65796.6586 LBP 1 LBP = 0 BND
25 Apr 2024 1 BND = 65894.3553 LBP 1 LBP = 0 BND
26 Apr 2024 1 BND = 65792.2845 LBP 1 LBP = 0 BND
27 Apr 2024 1 BND = 65791.0646 LBP 1 LBP = 0 BND
28 Apr 2024 1 BND = 65791.0646 LBP 1 LBP = 0 BND
29 Apr 2024 1 BND = 65843.3216 LBP 1 LBP = 0 BND
30 Apr 2024 1 BND = 65804.807 LBP 1 LBP = 0 BND

May 2024

DateBND-LBPLBP-BND
01 May 2024 1 BND = 65622.1849 LBP 1 LBP = 0 BND
02 May 2024 1 BND = 65866.7471 LBP 1 LBP = 0 BND
03 May 2024 1 BND = 66233.4215 LBP 1 LBP = 0 BND
04 May 2024 1 BND = 66236.4921 LBP 1 LBP = 0 BND
05 May 2024 1 BND = 66236.4921 LBP 1 LBP = 0 BND
06 May 2024 1 BND = 66330.7537 LBP 1 LBP = 0 BND
07 May 2024 1 BND = 66173.9649 LBP 1 LBP = 0 BND
08 May 2024 1 BND = 66043.2134 LBP 1 LBP = 0 BND
09 May 2024 1 BND = 66004.0578 LBP 1 LBP = 0 BND
10 May 2024 1 BND = 66152.1623 LBP 1 LBP = 0 BND
11 May 2024 1 BND = 66152.1632 LBP 1 LBP = 0 BND
12 May 2024 1 BND = 66152.1315 LBP 1 LBP = 0 BND
13 May 2024 1 BND = 66147.6085 LBP 1 LBP = 0 BND
14 May 2024 1 BND = 66174.1294 LBP 1 LBP = 0 BND
15 May 2024 1 BND = 66370.7769 LBP 1 LBP = 0 BND
16 May 2024 1 BND = 66611.6909 LBP 1 LBP = 0 BND
17 May 2024 1 BND = 66445.928 LBP 1 LBP = 0 BND
18 May 2024 1 BND = 66445.9696 LBP 1 LBP = 0 BND
19 May 2024 1 BND = 66445.9696 LBP 1 LBP = 0 BND
20 May 2024 1 BND = 66530.9727 LBP 1 LBP = 0 BND
21 May 2024 1 BND = 66478.8121 LBP 1 LBP = 0 BND
22 May 2024 1 BND = 66401.0522 LBP 1 LBP = 0 BND
23 May 2024 1 BND = 66365.4331 LBP 1 LBP = 0 BND
24 May 2024 1 BND = 66319.1548 LBP 1 LBP = 0 BND
25 May 2024 1 BND = 66320.0544 LBP 1 LBP = 0 BND
26 May 2024 1 BND = 66320.0544 LBP 1 LBP = 0 BND
27 May 2024 1 BND = 66395.401 LBP 1 LBP = 0 BND
28 May 2024 1 BND = 66442.2824 LBP 1 LBP = 0 BND
29 May 2024 1 BND = 66333.8061 LBP 1 LBP = 0 BND
30 May 2024 1 BND = 66272.6219 LBP 1 LBP = 0 BND
31 May 2024 1 BND = 66241.1582 LBP 1 LBP = 0 BND

Jun 2024

DateBND-LBPLBP-BND
01 Jun 2024 1 BND = 66243.599 LBP 1 LBP = 0 BND
02 Jun 2024 1 BND = 66243.599 LBP 1 LBP = 0 BND
03 Jun 2024 1 BND = 66302.4811 LBP 1 LBP = 0 BND
04 Jun 2024 1 BND = 66450.0659 LBP 1 LBP = 0 BND
05 Jun 2024 1 BND = 66431.3228 LBP 1 LBP = 0 BND
06 Jun 2024 1 BND = 66473.8374 LBP 1 LBP = 0 BND
07 Jun 2024 1 BND = 66558.956 LBP 1 LBP = 0 BND
08 Jun 2024 1 BND = 66554.3449 LBP 1 LBP = 0 BND
09 Jun 2024 1 BND = 66554.3449 LBP 1 LBP = 0 BND
10 Jun 2024 1 BND = 66154.3057 LBP 1 LBP = 0 BND
11 Jun 2024 1 BND = 66178.2381 LBP 1 LBP = 0 BND
12 Jun 2024 1 BND = 66230.502 LBP 1 LBP = 0 BND
13 Jun 2024 1 BND = 66366.2527 LBP 1 LBP = 0 BND
14 Jun 2024 1 BND = 66164.482 LBP 1 LBP = 0 BND
15 Jun 2024 1 BND = 66164.4781 LBP 1 LBP = 0 BND
16 Jun 2024 1 BND = 66164.4781 LBP 1 LBP = 0 BND
17 Jun 2024 1 BND = 66188.3893 LBP 1 LBP = 0 BND
18 Jun 2024 1 BND = 66146.8308 LBP 1 LBP = 0 BND
19 Jun 2024 1 BND = 66319.059 LBP 1 LBP = 0 BND
20 Jun 2024 1 BND = 66200.5937 LBP 1 LBP = 0 BND
21 Jun 2024 1 BND = 66095.7831 LBP 1 LBP = 0 BND
22 Jun 2024 1 BND = 66095.7902 LBP 1 LBP = 0 BND
23 Jun 2024 1 BND = 66095.7902 LBP 1 LBP = 0 BND
24 Jun 2024 1 BND = 66179.5444 LBP 1 LBP = 0 BND
25 Jun 2024 1 BND = 66198.0735 LBP 1 LBP = 0 BND
26 Jun 2024 1 BND = 65956.5162 LBP 1 LBP = 0 BND
27 Jun 2024 1 BND = 66000.9099 LBP 1 LBP = 0 BND
28 Jun 2024 1 BND = 66076.6099 LBP 1 LBP = 0 BND
29 Jun 2024 1 BND = 66108.5432 LBP 1 LBP = 0 BND
30 Jun 2024 1 BND = 66076.6151 LBP 1 LBP = 0 BND

Jul 2024

DateBND-LBPLBP-BND
01 Jul 2024 1 BND = 66067.6063 LBP 1 LBP = 0 BND
02 Jul 2024 1 BND = 65902.7078 LBP 1 LBP = 0 BND
03 Jul 2024 1 BND = 66027.0794 LBP 1 LBP = 0 BND
04 Jul 2024 1 BND = 66256.9545 LBP 1 LBP = 0 BND
05 Jul 2024 1 BND = 66343.4154 LBP 1 LBP = 0 BND
06 Jul 2024 1 BND = 66342.7846 LBP 1 LBP = 0 BND
07 Jul 2024 1 BND = 66342.7846 LBP 1 LBP = 0 BND
08 Jul 2024 1 BND = 66348.4209 LBP 1 LBP = 0 BND
09 Jul 2024 1 BND = 66334.8427 LBP 1 LBP = 0 BND
10 Jul 2024 1 BND = 66343.3062 LBP 1 LBP = 0 BND
11 Jul 2024 1 BND = 66455.5541 LBP 1 LBP = 0 BND
12 Jul 2024 1 BND = 66689.4597 LBP 1 LBP = 0 BND
13 Jul 2024 1 BND = 66688.8724 LBP 1 LBP = 0 BND
14 Jul 2024 1 BND = 66689.4576 LBP 1 LBP = 0 BND
15 Jul 2024 1 BND = 66742.1344 LBP 1 LBP = 0 BND
16 Jul 2024 1 BND = 66642.7524 LBP 1 LBP = 0 BND
17 Jul 2024 1 BND = 66801.9615 LBP 1 LBP = 0 BND
18 Jul 2024 1 BND = 66799.8941 LBP 1 LBP = 0 BND
19 Jul 2024 1 BND = 66572.312 LBP 1 LBP = 0 BND
20 Jul 2024 1 BND = 66572.3112 LBP 1 LBP = 0 BND
21 Jul 2024 1 BND = 66572.3112 LBP 1 LBP = 0 BND
22 Jul 2024 1 BND = 66580.9107 LBP 1 LBP = 0 BND
23 Jul 2024 1 BND = 66560.3912 LBP 1 LBP = 0 BND
24 Jul 2024 1 BND = 66595.8794 LBP 1 LBP = 0 BND
25 Jul 2024 1 BND = 66722.8807 LBP 1 LBP = 0 BND
26 Jul 2024 1 BND = 66639.5345 LBP 1 LBP = 0 BND
27 Jul 2024 1 BND = 66637.6714 LBP 1 LBP = 0 BND
28 Jul 2024 1 BND = 66637.6714 LBP 1 LBP = 0 BND
29 Jul 2024 1 BND = 66645.1088 LBP 1 LBP = 0 BND
30 Jul 2024 1 BND = 66620.5686 LBP 1 LBP = 0 BND
31 Jul 2024 1 BND = 66894.6539 LBP 1 LBP = 0 BND

Aug 2024

DateBND-LBPLBP-BND
01 Aug 2024 1 BND = 66921.9198 LBP 1 LBP = 0 BND
02 Aug 2024 1 BND = 67256.1814 LBP 1 LBP = 0 BND
03 Aug 2024 1 BND = 67259.5995 LBP 1 LBP = 0 BND
04 Aug 2024 1 BND = 67259.5995 LBP 1 LBP = 0 BND
05 Aug 2024 1 BND = 67765.1831 LBP 1 LBP = 0 BND
06 Aug 2024 1 BND = 67470.9859 LBP 1 LBP = 0 BND
07 Aug 2024 1 BND = 67464.1896 LBP 1 LBP = 0 BND
08 Aug 2024 1 BND = 67589.3773 LBP 1 LBP = 0 BND
09 Aug 2024 1 BND = 67635.8185 LBP 1 LBP = 0 BND
10 Aug 2024 1 BND = 67599.4261 LBP 1 LBP = 0 BND
11 Aug 2024 1 BND = 67637.0446 LBP 1 LBP = 0 BND
12 Aug 2024 1 BND = 67601.7548 LBP 1 LBP = 0 BND
13 Aug 2024 1 BND = 67690.3086 LBP 1 LBP = 0 BND
14 Aug 2024 1 BND = 68107.928 LBP 1 LBP = 0 BND
15 Aug 2024 1 BND = 67964.2119 LBP 1 LBP = 0 BND
16 Aug 2024 1 BND = 67897.4319 LBP 1 LBP = 0 BND
17 Aug 2024 1 BND = 67897.4329 LBP 1 LBP = 0 BND
18 Aug 2024 1 BND = 67897.4329 LBP 1 LBP = 0 BND
19 Aug 2024 1 BND = 68327.8911 LBP 1 LBP = 0 BND
20 Aug 2024 1 BND = 68456.0004 LBP 1 LBP = 0 BND
21 Aug 2024 1 BND = 68513.2138 LBP 1 LBP = 0 BND
22 Aug 2024 1 BND = 68488.6175 LBP 1 LBP = 0 BND
23 Aug 2024 1 BND = 68437.0995 LBP 1 LBP = 0 BND
24 Aug 2024 1 BND = 68446.6712 LBP 1 LBP = 0 BND
25 Aug 2024 1 BND = 68446.6712 LBP 1 LBP = 0 BND
26 Aug 2024 1 BND = 68738.0976 LBP 1 LBP = 0 BND
27 Aug 2024 1 BND = 68681.7451 LBP 1 LBP = 0 BND
28 Aug 2024 1 BND = 68693.7734 LBP 1 LBP = 0 BND
29 Aug 2024 1 BND = 68845.7378 LBP 1 LBP = 0 BND
30 Aug 2024 1 BND = 68724.8548 LBP 1 LBP = 0 BND
31 Aug 2024 1 BND = 68725.2883 LBP 1 LBP = 0 BND

Sep 2024

DateBND-LBPLBP-BND
01 Sep 2024 1 BND = 68724.8794 LBP 1 LBP = 0 BND
02 Sep 2024 1 BND = 68509.2968 LBP 1 LBP = 0 BND
03 Sep 2024 1 BND = 68376.2719 LBP 1 LBP = 0 BND
04 Sep 2024 1 BND = 68527.1955 LBP 1 LBP = 0 BND
05 Sep 2024 1 BND = 68787.7928 LBP 1 LBP = 0 BND
06 Sep 2024 1 BND = 68950.2925 LBP 1 LBP = 0 BND
07 Sep 2024 1 BND = 68950.3184 LBP 1 LBP = 0 BND
08 Sep 2024 1 BND = 68950.3184 LBP 1 LBP = 0 BND
09 Sep 2024 1 BND = 68502.3087 LBP 1 LBP = 0 BND
10 Sep 2024 1 BND = 68643.2866 LBP 1 LBP = 0 BND
11 Sep 2024 1 BND = 68783.8052 LBP 1 LBP = 0 BND
12 Sep 2024 1 BND = 68604.7955 LBP 1 LBP = 0 BND
13 Sep 2024 1 BND = 68943.3648 LBP 1 LBP = 0 BND
14 Sep 2024 1 BND = 68940.2827 LBP 1 LBP = 0 BND
15 Sep 2024 1 BND = 68940.2827 LBP 1 LBP = 0 BND
16 Sep 2024 1 BND = 69150.5188 LBP 1 LBP = 0 BND
17 Sep 2024 1 BND = 69224.2014 LBP 1 LBP = 0 BND
18 Sep 2024 1 BND = 69226.0334 LBP 1 LBP = 0 BND
19 Sep 2024 1 BND = 69350.9545 LBP 1 LBP = 0 BND
20 Sep 2024 1 BND = 69302.3304 LBP 1 LBP = 0 BND
21 Sep 2024 1 BND = 69303.5439 LBP 1 LBP = 0 BND
22 Sep 2024 1 BND = 69303.5439 LBP 1 LBP = 0 BND
23 Sep 2024 1 BND = 69348.9764 LBP 1 LBP = 0 BND
24 Sep 2024 1 BND = 69487.7632 LBP 1 LBP = 0 BND
25 Sep 2024 1 BND = 69677.4741 LBP 1 LBP = 0 BND
26 Sep 2024 1 BND = 69688.8204 LBP 1 LBP = 0 BND
27 Sep 2024 1 BND = 69810.3773 LBP 1 LBP = 0 BND
28 Sep 2024 1 BND = 69858.2897 LBP 1 LBP = 0 BND
29 Sep 2024 1 BND = 69858.2897 LBP 1 LBP = 0 BND
30 Sep 2024 1 BND = 69890.1492 LBP 1 LBP = 0 BND

Oct 2024

DateBND-LBPLBP-BND
01 Oct 2024 1 BND = 69546.157 LBP 1 LBP = 0 BND
02 Oct 2024 1 BND = 69490.5373 LBP 1 LBP = 0 BND
03 Oct 2024 1 BND = 69046.8678 LBP 1 LBP = 0 BND
04 Oct 2024 1 BND = 68990.0918 LBP 1 LBP = 0 BND
05 Oct 2024 1 BND = 68990.1009 LBP 1 LBP = 0 BND
06 Oct 2024 1 BND = 68990.1009 LBP 1 LBP = 0 BND
07 Oct 2024 1 BND = 68667 LBP 1 LBP = 0 BND
08 Oct 2024 1 BND = 68718.8917 LBP 1 LBP = 0 BND
09 Oct 2024 1 BND = 68665.3553 LBP 1 LBP = 0 BND
10 Oct 2024 1 BND = 68459.7219 LBP 1 LBP = 0 BND
11 Oct 2024 1 BND = 68557.746 LBP 1 LBP = 0 BND
12 Oct 2024 1 BND = 68557.7414 LBP 1 LBP = 0 BND
13 Oct 2024 1 BND = 68645.1629 LBP 1 LBP = 0 BND
14 Oct 2024 1 BND = 68501.4537 LBP 1 LBP = 0 BND
15 Oct 2024 1 BND = 68414.3458 LBP 1 LBP = 0 BND
16 Oct 2024 1 BND = 68366.8996 LBP 1 LBP = 0 BND
17 Oct 2024 1 BND = 68200.6373 LBP 1 LBP = 0 BND
18 Oct 2024 1 BND = 68233.698 LBP 1 LBP = 0 BND
19 Oct 2024 1 BND = 68233.6758 LBP 1 LBP = 0 BND
20 Oct 2024 1 BND = 68233.6758 LBP 1 LBP = 0 BND
21 Oct 2024 1 BND = 68210.2397 LBP 1 LBP = 0 BND
22 Oct 2024 1 BND = 68063.9965 LBP 1 LBP = 0 BND
23 Oct 2024 1 BND = 67789.9276 LBP 1 LBP = 0 BND
24 Oct 2024 1 BND = 67863.1371 LBP 1 LBP = 0 BND
25 Oct 2024 1 BND = 67807.7426 LBP 1 LBP = 0 BND
26 Oct 2024 1 BND = 67807.7608 LBP 1 LBP = 0 BND
27 Oct 2024 1 BND = 67807.7608 LBP 1 LBP = 0 BND
28 Oct 2024 1 BND = 67748.2951 LBP 1 LBP = 0 BND
29 Oct 2024 1 BND = 67598.4274 LBP 1 LBP = 0 BND
30 Oct 2024 1 BND = 67650.9677 LBP 1 LBP = 0 BND
31 Oct 2024 1 BND = 67746.115 LBP 1 LBP = 0 BND

Nov 2024

DateBND-LBPLBP-BND
01 Nov 2024 1 BND = 67640.1426 LBP 1 LBP = 0 BND
02 Nov 2024 1 BND = 67677.2807 LBP 1 LBP = 0 BND
03 Nov 2024 1 BND = 67637.0093 LBP 1 LBP = 0 BND
04 Nov 2024 1 BND = 68057.4039 LBP 1 LBP = 0 BND
05 Nov 2024 1 BND = 68031.6407 LBP 1 LBP = 0 BND
06 Nov 2024 1 BND = 67048.3959 LBP 1 LBP = 0 BND
07 Nov 2024 1 BND = 67498.0956 LBP 1 LBP = 0 BND
08 Nov 2024 1 BND = 67751.217 LBP 1 LBP = 0 BND
09 Nov 2024 1 BND = 67751.8332 LBP 1 LBP = 0 BND
10 Nov 2024 1 BND = 67751.8332 LBP 1 LBP = 0 BND
11 Nov 2024 1 BND = 67232.6381 LBP 1 LBP = 0 BND
12 Nov 2024 1 BND = 66909.6632 LBP 1 LBP = 0 BND
13 Nov 2024 1 BND = 67001.0657 LBP 1 LBP = 0 BND
14 Nov 2024 1 BND = 66541.1317 LBP 1 LBP = 0 BND
15 Nov 2024 1 BND = 66585.398 LBP 1 LBP = 0 BND

BND-LBP and LBP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats