currencystats247.com

CurrencyStats247 > Exchange Rates > BND-LAK and LAK-BND exchange rates - 2024

BND-LAK and LAK-BND exchange rates - 2024

BND-LAK and LAK-BND exchange rates

Check below the exchange rates for BND-LAK and LAK-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 16155.4611 LAK
1 LAK = 0.0001 BND
1Y 2Y 3Y

Jan 2024

DateBND-LAKLAK-BND
01 Jan 2024 1 BND = 15565.8962 LAK 1 LAK = 0.0001 BND
02 Jan 2024 1 BND = 15502.5613 LAK 1 LAK = 0.0001 BND
03 Jan 2024 1 BND = 15514.6253 LAK 1 LAK = 0.0001 BND
04 Jan 2024 1 BND = 15513.8091 LAK 1 LAK = 0.0001 BND
05 Jan 2024 1 BND = 15473.2332 LAK 1 LAK = 0.0001 BND
06 Jan 2024 1 BND = 15473.3691 LAK 1 LAK = 0.0001 BND
07 Jan 2024 1 BND = 15473.3691 LAK 1 LAK = 0.0001 BND
08 Jan 2024 1 BND = 15486.5743 LAK 1 LAK = 0.0001 BND
09 Jan 2024 1 BND = 15481.3435 LAK 1 LAK = 0.0001 BND
10 Jan 2024 1 BND = 15495.6826 LAK 1 LAK = 0.0001 BND
11 Jan 2024 1 BND = 15502.1901 LAK 1 LAK = 0.0001 BND
12 Jan 2024 1 BND = 15482.3558 LAK 1 LAK = 0.0001 BND
13 Jan 2024 1 BND = 15482.2168 LAK 1 LAK = 0.0001 BND
14 Jan 2024 1 BND = 15482.2168 LAK 1 LAK = 0.0001 BND
15 Jan 2024 1 BND = 15476.528 LAK 1 LAK = 0.0001 BND
16 Jan 2024 1 BND = 15391.269 LAK 1 LAK = 0.0001 BND
17 Jan 2024 1 BND = 15379.1981 LAK 1 LAK = 0.0001 BND
18 Jan 2024 1 BND = 15382.6853 LAK 1 LAK = 0.0001 BND
19 Jan 2024 1 BND = 15418.9279 LAK 1 LAK = 0.0001 BND
20 Jan 2024 1 BND = 15419.4962 LAK 1 LAK = 0.0001 BND
21 Jan 2024 1 BND = 15419.4962 LAK 1 LAK = 0.0001 BND
22 Jan 2024 1 BND = 15414.3716 LAK 1 LAK = 0.0001 BND
23 Jan 2024 1 BND = 15423.9975 LAK 1 LAK = 0.0001 BND
24 Jan 2024 1 BND = 15468.0388 LAK 1 LAK = 0.0001 BND
25 Jan 2024 1 BND = 15452.9918 LAK 1 LAK = 0.0001 BND
26 Jan 2024 1 BND = 15466.0008 LAK 1 LAK = 0.0001 BND
27 Jan 2024 1 BND = 15466.7124 LAK 1 LAK = 0.0001 BND
28 Jan 2024 1 BND = 15466.7124 LAK 1 LAK = 0.0001 BND
29 Jan 2024 1 BND = 15442.459 LAK 1 LAK = 0.0001 BND
30 Jan 2024 1 BND = 15474.0858 LAK 1 LAK = 0.0001 BND
31 Jan 2024 1 BND = 15475.3212 LAK 1 LAK = 0.0001 BND

Feb 2024

DateBND-LAKLAK-BND
01 Feb 2024 1 BND = 15481.8977 LAK 1 LAK = 0.0001 BND
02 Feb 2024 1 BND = 15551.4326 LAK 1 LAK = 0.0001 BND
03 Feb 2024 1 BND = 15427.0656 LAK 1 LAK = 0.0001 BND
04 Feb 2024 1 BND = 15427.0656 LAK 1 LAK = 0.0001 BND
05 Feb 2024 1 BND = 15462.0338 LAK 1 LAK = 0.0001 BND
06 Feb 2024 1 BND = 15479.2618 LAK 1 LAK = 0.0001 BND
07 Feb 2024 1 BND = 15510.4244 LAK 1 LAK = 0.0001 BND
08 Feb 2024 1 BND = 15468.9296 LAK 1 LAK = 0.0001 BND
09 Feb 2024 1 BND = 15474.169 LAK 1 LAK = 0.0001 BND
10 Feb 2024 1 BND = 15474.1737 LAK 1 LAK = 0.0001 BND
11 Feb 2024 1 BND = 15474.1737 LAK 1 LAK = 0.0001 BND
12 Feb 2024 1 BND = 15487.4397 LAK 1 LAK = 0.0001 BND
13 Feb 2024 1 BND = 15492.1903 LAK 1 LAK = 0.0001 BND
14 Feb 2024 1 BND = 15466.3527 LAK 1 LAK = 0.0001 BND
15 Feb 2024 1 BND = 15485.6535 LAK 1 LAK = 0.0001 BND
16 Feb 2024 1 BND = 15496.479 LAK 1 LAK = 0.0001 BND
17 Feb 2024 1 BND = 15501.5021 LAK 1 LAK = 0.0001 BND
18 Feb 2024 1 BND = 15494.9715 LAK 1 LAK = 0.0001 BND
19 Feb 2024 1 BND = 15497.509 LAK 1 LAK = 0.0001 BND
20 Feb 2024 1 BND = 15511.9169 LAK 1 LAK = 0.0001 BND
21 Feb 2024 1 BND = 15518.7361 LAK 1 LAK = 0.0001 BND
22 Feb 2024 1 BND = 15572.963 LAK 1 LAK = 0.0001 BND
23 Feb 2024 1 BND = 15517.9981 LAK 1 LAK = 0.0001 BND
24 Feb 2024 1 BND = 15517.9323 LAK 1 LAK = 0.0001 BND
25 Feb 2024 1 BND = 15517.9323 LAK 1 LAK = 0.0001 BND
26 Feb 2024 1 BND = 15526.6203 LAK 1 LAK = 0.0001 BND
27 Feb 2024 1 BND = 15532.3064 LAK 1 LAK = 0.0001 BND
28 Feb 2024 1 BND = 15500.4716 LAK 1 LAK = 0.0001 BND
29 Feb 2024 1 BND = 15518.0659 LAK 1 LAK = 0.0001 BND

Mar 2024

DateBND-LAKLAK-BND
01 Mar 2024 1 BND = 15517.07 LAK 1 LAK = 0.0001 BND
02 Mar 2024 1 BND = 15517.6421 LAK 1 LAK = 0.0001 BND
03 Mar 2024 1 BND = 15517.6421 LAK 1 LAK = 0.0001 BND
04 Mar 2024 1 BND = 15548.8613 LAK 1 LAK = 0.0001 BND
05 Mar 2024 1 BND = 15534.6877 LAK 1 LAK = 0.0001 BND
06 Mar 2024 1 BND = 15568.6598 LAK 1 LAK = 0.0001 BND
07 Mar 2024 1 BND = 15622.6779 LAK 1 LAK = 0.0001 BND
08 Mar 2024 1 BND = 15682.853 LAK 1 LAK = 0.0001 BND
09 Mar 2024 1 BND = 15682.7857 LAK 1 LAK = 0.0001 BND
10 Mar 2024 1 BND = 15682.7857 LAK 1 LAK = 0.0001 BND
11 Mar 2024 1 BND = 15684.0577 LAK 1 LAK = 0.0001 BND
12 Mar 2024 1 BND = 15682.0804 LAK 1 LAK = 0.0001 BND
13 Mar 2024 1 BND = 15653.7495 LAK 1 LAK = 0.0001 BND
14 Mar 2024 1 BND = 15672.2526 LAK 1 LAK = 0.0001 BND
15 Mar 2024 1 BND = 15642.3636 LAK 1 LAK = 0.0001 BND
16 Mar 2024 1 BND = 15642.2944 LAK 1 LAK = 0.0001 BND
17 Mar 2024 1 BND = 15642.2944 LAK 1 LAK = 0.0001 BND
18 Mar 2024 1 BND = 15637.476 LAK 1 LAK = 0.0001 BND
19 Mar 2024 1 BND = 15592.0129 LAK 1 LAK = 0.0001 BND
20 Mar 2024 1 BND = 15573.51 LAK 1 LAK = 0.0001 BND
21 Mar 2024 1 BND = 15626.1666 LAK 1 LAK = 0.0001 BND
22 Mar 2024 1 BND = 15558.3896 LAK 1 LAK = 0.0001 BND
23 Mar 2024 1 BND = 15558.6741 LAK 1 LAK = 0.0001 BND
24 Mar 2024 1 BND = 15558.6741 LAK 1 LAK = 0.0001 BND
25 Mar 2024 1 BND = 15653.2387 LAK 1 LAK = 0.0001 BND
26 Mar 2024 1 BND = 15578.9921 LAK 1 LAK = 0.0001 BND
27 Mar 2024 1 BND = 15629.0403 LAK 1 LAK = 0.0001 BND
28 Mar 2024 1 BND = 15603.0526 LAK 1 LAK = 0.0001 BND
29 Mar 2024 1 BND = 15652.5277 LAK 1 LAK = 0.0001 BND
30 Mar 2024 1 BND = 15652.5373 LAK 1 LAK = 0.0001 BND
31 Mar 2024 1 BND = 15652.5373 LAK 1 LAK = 0.0001 BND

Apr 2024

DateBND-LAKLAK-BND
01 Apr 2024 1 BND = 15652.3847 LAK 1 LAK = 0.0001 BND
02 Apr 2024 1 BND = 15656.6924 LAK 1 LAK = 0.0001 BND
03 Apr 2024 1 BND = 15663.4866 LAK 1 LAK = 0.0001 BND
04 Apr 2024 1 BND = 15701.9581 LAK 1 LAK = 0.0001 BND
05 Apr 2024 1 BND = 15693.3523 LAK 1 LAK = 0.0001 BND
06 Apr 2024 1 BND = 15693.3511 LAK 1 LAK = 0.0001 BND
07 Apr 2024 1 BND = 15693.3511 LAK 1 LAK = 0.0001 BND
08 Apr 2024 1 BND = 15687.5617 LAK 1 LAK = 0.0001 BND
09 Apr 2024 1 BND = 15720.5333 LAK 1 LAK = 0.0001 BND
10 Apr 2024 1 BND = 15720.8223 LAK 1 LAK = 0.0001 BND
11 Apr 2024 1 BND = 15702.1134 LAK 1 LAK = 0.0001 BND
12 Apr 2024 1 BND = 15634.1598 LAK 1 LAK = 0.0001 BND
13 Apr 2024 1 BND = 15644.843 LAK 1 LAK = 0.0001 BND
14 Apr 2024 1 BND = 15634.4596 LAK 1 LAK = 0.0001 BND
15 Apr 2024 1 BND = 15626.2283 LAK 1 LAK = 0.0001 BND
16 Apr 2024 1 BND = 15584.2141 LAK 1 LAK = 0.0001 BND
17 Apr 2024 1 BND = 15610.1233 LAK 1 LAK = 0.0001 BND
18 Apr 2024 1 BND = 15635.0858 LAK 1 LAK = 0.0001 BND
19 Apr 2024 1 BND = 15652.9233 LAK 1 LAK = 0.0001 BND
20 Apr 2024 1 BND = 15652.9191 LAK 1 LAK = 0.0001 BND
21 Apr 2024 1 BND = 15652.9191 LAK 1 LAK = 0.0001 BND
22 Apr 2024 1 BND = 15643.7627 LAK 1 LAK = 0.0001 BND
23 Apr 2024 1 BND = 15648.137 LAK 1 LAK = 0.0001 BND
24 Apr 2024 1 BND = 15678.1466 LAK 1 LAK = 0.0001 BND
25 Apr 2024 1 BND = 15690.177 LAK 1 LAK = 0.0001 BND
26 Apr 2024 1 BND = 15685.8154 LAK 1 LAK = 0.0001 BND
27 Apr 2024 1 BND = 15685.5246 LAK 1 LAK = 0.0001 BND
28 Apr 2024 1 BND = 15685.5246 LAK 1 LAK = 0.0001 BND
29 Apr 2024 1 BND = 15685.4774 LAK 1 LAK = 0.0001 BND
30 Apr 2024 1 BND = 15674.1705 LAK 1 LAK = 0.0001 BND

May 2024

DateBND-LAKLAK-BND
01 May 2024 1 BND = 15645.8801 LAK 1 LAK = 0.0001 BND
02 May 2024 1 BND = 15690.1334 LAK 1 LAK = 0.0001 BND
03 May 2024 1 BND = 15775.5173 LAK 1 LAK = 0.0001 BND
04 May 2024 1 BND = 15776.2486 LAK 1 LAK = 0.0001 BND
05 May 2024 1 BND = 15776.2486 LAK 1 LAK = 0.0001 BND
06 May 2024 1 BND = 15793.9207 LAK 1 LAK = 0.0001 BND
07 May 2024 1 BND = 15756.5392 LAK 1 LAK = 0.0001 BND
08 May 2024 1 BND = 15749.1769 LAK 1 LAK = 0.0001 BND
09 May 2024 1 BND = 15727.9212 LAK 1 LAK = 0.0001 BND
10 May 2024 1 BND = 15763.8303 LAK 1 LAK = 0.0001 BND
11 May 2024 1 BND = 15763.8305 LAK 1 LAK = 0.0001 BND
12 May 2024 1 BND = 15763.823 LAK 1 LAK = 0.0001 BND
13 May 2024 1 BND = 15762.4641 LAK 1 LAK = 0.0001 BND
14 May 2024 1 BND = 15787.8171 LAK 1 LAK = 0.0001 BND
15 May 2024 1 BND = 15829.5136 LAK 1 LAK = 0.0001 BND
16 May 2024 1 BND = 15865.4883 LAK 1 LAK = 0.0001 BND
17 May 2024 1 BND = 15837.6067 LAK 1 LAK = 0.0001 BND
18 May 2024 1 BND = 15837.6166 LAK 1 LAK = 0.0001 BND
19 May 2024 1 BND = 15837.6166 LAK 1 LAK = 0.0001 BND
20 May 2024 1 BND = 15857.9892 LAK 1 LAK = 0.0001 BND
21 May 2024 1 BND = 15853.2562 LAK 1 LAK = 0.0001 BND
22 May 2024 1 BND = 15838.9501 LAK 1 LAK = 0.0001 BND
23 May 2024 1 BND = 15845.971 LAK 1 LAK = 0.0001 BND
24 May 2024 1 BND = 15850.9935 LAK 1 LAK = 0.0001 BND
25 May 2024 1 BND = 15851.2085 LAK 1 LAK = 0.0001 BND
26 May 2024 1 BND = 15851.2085 LAK 1 LAK = 0.0001 BND
27 May 2024 1 BND = 15876.7323 LAK 1 LAK = 0.0001 BND
28 May 2024 1 BND = 15880.7967 LAK 1 LAK = 0.0001 BND
29 May 2024 1 BND = 15874.478 LAK 1 LAK = 0.0001 BND
30 May 2024 1 BND = 15895.1891 LAK 1 LAK = 0.0001 BND
31 May 2024 1 BND = 15892.9146 LAK 1 LAK = 0.0001 BND

Jun 2024

DateBND-LAKLAK-BND
01 Jun 2024 1 BND = 15893.5002 LAK 1 LAK = 0.0001 BND
02 Jun 2024 1 BND = 15893.5002 LAK 1 LAK = 0.0001 BND
03 Jun 2024 1 BND = 15915.1456 LAK 1 LAK = 0.0001 BND
04 Jun 2024 1 BND = 15950.5561 LAK 1 LAK = 0.0001 BND
05 Jun 2024 1 BND = 15962.0555 LAK 1 LAK = 0.0001 BND
06 Jun 2024 1 BND = 15979.9999 LAK 1 LAK = 0.0001 BND
07 Jun 2024 1 BND = 16032.0935 LAK 1 LAK = 0.0001 BND
08 Jun 2024 1 BND = 16030.9828 LAK 1 LAK = 0.0001 BND
09 Jun 2024 1 BND = 16030.9828 LAK 1 LAK = 0.0001 BND
10 Jun 2024 1 BND = 16023.1129 LAK 1 LAK = 0.0001 BND
11 Jun 2024 1 BND = 16034.1852 LAK 1 LAK = 0.0001 BND
12 Jun 2024 1 BND = 16077.0064 LAK 1 LAK = 0.0001 BND
13 Jun 2024 1 BND = 16120.0006 LAK 1 LAK = 0.0001 BND
14 Jun 2024 1 BND = 16134.9331 LAK 1 LAK = 0.0001 BND
15 Jun 2024 1 BND = 16134.9322 LAK 1 LAK = 0.0001 BND
16 Jun 2024 1 BND = 16134.9322 LAK 1 LAK = 0.0001 BND
17 Jun 2024 1 BND = 16190.0481 LAK 1 LAK = 0.0001 BND
18 Jun 2024 1 BND = 16197.1452 LAK 1 LAK = 0.0001 BND
19 Jun 2024 1 BND = 16247.1271 LAK 1 LAK = 0.0001 BND
20 Jun 2024 1 BND = 16218.0292 LAK 1 LAK = 0.0001 BND
21 Jun 2024 1 BND = 16224.8648 LAK 1 LAK = 0.0001 BND
22 Jun 2024 1 BND = 16224.8666 LAK 1 LAK = 0.0001 BND
23 Jun 2024 1 BND = 16224.8666 LAK 1 LAK = 0.0001 BND
24 Jun 2024 1 BND = 16251.4326 LAK 1 LAK = 0.0001 BND
25 Jun 2024 1 BND = 16273.3044 LAK 1 LAK = 0.0001 BND
26 Jun 2024 1 BND = 16237.6814 LAK 1 LAK = 0.0001 BND
27 Jun 2024 1 BND = 16264.9059 LAK 1 LAK = 0.0001 BND
28 Jun 2024 1 BND = 16283.5868 LAK 1 LAK = 0.0001 BND
29 Jun 2024 1 BND = 16287.345 LAK 1 LAK = 0.0001 BND
30 Jun 2024 1 BND = 16283.5881 LAK 1 LAK = 0.0001 BND

Jul 2024

DateBND-LAKLAK-BND
01 Jul 2024 1 BND = 16281.1442 LAK 1 LAK = 0.0001 BND
02 Jul 2024 1 BND = 16248.0281 LAK 1 LAK = 0.0001 BND
03 Jul 2024 1 BND = 16286.1483 LAK 1 LAK = 0.0001 BND
04 Jul 2024 1 BND = 16342.9049 LAK 1 LAK = 0.0001 BND
05 Jul 2024 1 BND = 16363.9479 LAK 1 LAK = 0.0001 BND
06 Jul 2024 1 BND = 16363.9435 LAK 1 LAK = 0.0001 BND
07 Jul 2024 1 BND = 16363.9435 LAK 1 LAK = 0.0001 BND
08 Jul 2024 1 BND = 16374.0827 LAK 1 LAK = 0.0001 BND
09 Jul 2024 1 BND = 16377.894 LAK 1 LAK = 0.0001 BND
10 Jul 2024 1 BND = 16396.2429 LAK 1 LAK = 0.0001 BND
11 Jul 2024 1 BND = 16436.4853 LAK 1 LAK = 0.0001 BND
12 Jul 2024 1 BND = 16489.7759 LAK 1 LAK = 0.0001 BND
13 Jul 2024 1 BND = 16531.0235 LAK 1 LAK = 0.0001 BND
14 Jul 2024 1 BND = 16489.7753 LAK 1 LAK = 0.0001 BND
15 Jul 2024 1 BND = 16510.2459 LAK 1 LAK = 0.0001 BND
16 Jul 2024 1 BND = 16485.7257 LAK 1 LAK = 0.0001 BND
17 Jul 2024 1 BND = 16523.5812 LAK 1 LAK = 0.0001 BND
18 Jul 2024 1 BND = 16514.9016 LAK 1 LAK = 0.0001 BND
19 Jul 2024 1 BND = 16485.2165 LAK 1 LAK = 0.0001 BND
20 Jul 2024 1 BND = 16485.2163 LAK 1 LAK = 0.0001 BND
21 Jul 2024 1 BND = 16485.2163 LAK 1 LAK = 0.0001 BND
22 Jul 2024 1 BND = 16487.0958 LAK 1 LAK = 0.0001 BND
23 Jul 2024 1 BND = 16466.8445 LAK 1 LAK = 0.0001 BND
24 Jul 2024 1 BND = 16483.5378 LAK 1 LAK = 0.0001 BND
25 Jul 2024 1 BND = 16514.6944 LAK 1 LAK = 0.0001 BND
26 Jul 2024 1 BND = 16504.2207 LAK 1 LAK = 0.0001 BND
27 Jul 2024 1 BND = 16504.2153 LAK 1 LAK = 0.0001 BND
28 Jul 2024 1 BND = 16504.2153 LAK 1 LAK = 0.0001 BND
29 Jul 2024 1 BND = 16506.1776 LAK 1 LAK = 0.0001 BND
30 Jul 2024 1 BND = 16497.7291 LAK 1 LAK = 0.0001 BND
31 Jul 2024 1 BND = 16565.9955 LAK 1 LAK = 0.0001 BND

Aug 2024

DateBND-LAKLAK-BND
01 Aug 2024 1 BND = 16589.9847 LAK 1 LAK = 0.0001 BND
02 Aug 2024 1 BND = 16667.3576 LAK 1 LAK = 0.0001 BND
03 Aug 2024 1 BND = 16667.589 LAK 1 LAK = 0.0001 BND
04 Aug 2024 1 BND = 16667.589 LAK 1 LAK = 0.0001 BND
05 Aug 2024 1 BND = 16795.6814 LAK 1 LAK = 0.0001 BND
06 Aug 2024 1 BND = 16688.462 LAK 1 LAK = 0.0001 BND
07 Aug 2024 1 BND = 16701.8579 LAK 1 LAK = 0.0001 BND
08 Aug 2024 1 BND = 16731.6103 LAK 1 LAK = 0.0001 BND
09 Aug 2024 1 BND = 16731.8363 LAK 1 LAK = 0.0001 BND
10 Aug 2024 1 BND = 16739.4449 LAK 1 LAK = 0.0001 BND
11 Aug 2024 1 BND = 16732.1396 LAK 1 LAK = 0.0001 BND
12 Aug 2024 1 BND = 16723.7771 LAK 1 LAK = 0.0001 BND
13 Aug 2024 1 BND = 16741.8592 LAK 1 LAK = 0.0001 BND
14 Aug 2024 1 BND = 16826.2782 LAK 1 LAK = 0.0001 BND
15 Aug 2024 1 BND = 16758.1137 LAK 1 LAK = 0.0001 BND
16 Aug 2024 1 BND = 16789.6511 LAK 1 LAK = 0.0001 BND
17 Aug 2024 1 BND = 16789.6514 LAK 1 LAK = 0.0001 BND
18 Aug 2024 1 BND = 16789.6514 LAK 1 LAK = 0.0001 BND
19 Aug 2024 1 BND = 16886.2763 LAK 1 LAK = 0.0001 BND
20 Aug 2024 1 BND = 16909.3276 LAK 1 LAK = 0.0001 BND
21 Aug 2024 1 BND = 16917.2929 LAK 1 LAK = 0.0001 BND
22 Aug 2024 1 BND = 16883.2797 LAK 1 LAK = 0.0001 BND
23 Aug 2024 1 BND = 16880.6667 LAK 1 LAK = 0.0001 BND
24 Aug 2024 1 BND = 16880.6738 LAK 1 LAK = 0.0001 BND
25 Aug 2024 1 BND = 16880.6738 LAK 1 LAK = 0.0001 BND
26 Aug 2024 1 BND = 16951.8889 LAK 1 LAK = 0.0001 BND
27 Aug 2024 1 BND = 16938.8417 LAK 1 LAK = 0.0001 BND
28 Aug 2024 1 BND = 16928.9078 LAK 1 LAK = 0.0001 BND
29 Aug 2024 1 BND = 16983.0327 LAK 1 LAK = 0.0001 BND
30 Aug 2024 1 BND = 16961.9681 LAK 1 LAK = 0.0001 BND
31 Aug 2024 1 BND = 16964.5172 LAK 1 LAK = 0.0001 BND

Sep 2024

DateBND-LAKLAK-BND
01 Sep 2024 1 BND = 16961.9741 LAK 1 LAK = 0.0001 BND
02 Sep 2024 1 BND = 16916.3878 LAK 1 LAK = 0.0001 BND
03 Sep 2024 1 BND = 16875.9318 LAK 1 LAK = 0.0001 BND
04 Sep 2024 1 BND = 16906.055 LAK 1 LAK = 0.0001 BND
05 Sep 2024 1 BND = 16976.9503 LAK 1 LAK = 0.0001 BND
06 Sep 2024 1 BND = 17008.8715 LAK 1 LAK = 0.0001 BND
07 Sep 2024 1 BND = 17008.8779 LAK 1 LAK = 0.0001 BND
08 Sep 2024 1 BND = 17008.8779 LAK 1 LAK = 0.0001 BND
09 Sep 2024 1 BND = 16906.5713 LAK 1 LAK = 0.0001 BND
10 Sep 2024 1 BND = 16957.6342 LAK 1 LAK = 0.0001 BND
11 Sep 2024 1 BND = 16996.5119 LAK 1 LAK = 0.0001 BND
12 Sep 2024 1 BND = 16952.0613 LAK 1 LAK = 0.0001 BND
13 Sep 2024 1 BND = 17024.5326 LAK 1 LAK = 0.0001 BND
14 Sep 2024 1 BND = 17024.1517 LAK 1 LAK = 0.0001 BND
15 Sep 2024 1 BND = 17024.1517 LAK 1 LAK = 0.0001 BND
16 Sep 2024 1 BND = 17051.8564 LAK 1 LAK = 0.0001 BND
17 Sep 2024 1 BND = 17069.2532 LAK 1 LAK = 0.0001 BND
18 Sep 2024 1 BND = 17070.1503 LAK 1 LAK = 0.0001 BND
19 Sep 2024 1 BND = 17100.6684 LAK 1 LAK = 0.0001 BND
20 Sep 2024 1 BND = 17088.9546 LAK 1 LAK = 0.0001 BND
21 Sep 2024 1 BND = 17089.2538 LAK 1 LAK = 0.0001 BND
22 Sep 2024 1 BND = 17089.2538 LAK 1 LAK = 0.0001 BND
23 Sep 2024 1 BND = 17100.1562 LAK 1 LAK = 0.0001 BND
24 Sep 2024 1 BND = 17104.8046 LAK 1 LAK = 0.0001 BND
25 Sep 2024 1 BND = 17181.2678 LAK 1 LAK = 0.0001 BND
26 Sep 2024 1 BND = 17184.273 LAK 1 LAK = 0.0001 BND
27 Sep 2024 1 BND = 17213.7664 LAK 1 LAK = 0.0001 BND
28 Sep 2024 1 BND = 17217.0306 LAK 1 LAK = 0.0001 BND
29 Sep 2024 1 BND = 17217.0306 LAK 1 LAK = 0.0001 BND
30 Sep 2024 1 BND = 17233.2265 LAK 1 LAK = 0.0001 BND

Oct 2024

DateBND-LAKLAK-BND
01 Oct 2024 1 BND = 16928.4103 LAK 1 LAK = 0.0001 BND
02 Oct 2024 1 BND = 17135.1564 LAK 1 LAK = 0.0001 BND
03 Oct 2024 1 BND = 17025.5592 LAK 1 LAK = 0.0001 BND
04 Oct 2024 1 BND = 17012.0192 LAK 1 LAK = 0.0001 BND
05 Oct 2024 1 BND = 17012.0215 LAK 1 LAK = 0.0001 BND
06 Oct 2024 1 BND = 17012.0215 LAK 1 LAK = 0.0001 BND
07 Oct 2024 1 BND = 16744.9096 LAK 1 LAK = 0.0001 BND
08 Oct 2024 1 BND = 16945.0055 LAK 1 LAK = 0.0001 BND
09 Oct 2024 1 BND = 16931.6873 LAK 1 LAK = 0.0001 BND
10 Oct 2024 1 BND = 16719.3963 LAK 1 LAK = 0.0001 BND
11 Oct 2024 1 BND = 16786.851 LAK 1 LAK = 0.0001 BND
12 Oct 2024 1 BND = 16787.3107 LAK 1 LAK = 0.0001 BND
13 Oct 2024 1 BND = 16772.2633 LAK 1 LAK = 0.0001 BND
14 Oct 2024 1 BND = 16776.5429 LAK 1 LAK = 0.0001 BND
15 Oct 2024 1 BND = 16740.2447 LAK 1 LAK = 0.0001 BND
16 Oct 2024 1 BND = 16736.2899 LAK 1 LAK = 0.0001 BND
17 Oct 2024 1 BND = 16704.5231 LAK 1 LAK = 0.0001 BND
18 Oct 2024 1 BND = 16714.681 LAK 1 LAK = 0.0001 BND
19 Oct 2024 1 BND = 16714.6756 LAK 1 LAK = 0.0001 BND
20 Oct 2024 1 BND = 16714.6756 LAK 1 LAK = 0.0001 BND
21 Oct 2024 1 BND = 16729.8649 LAK 1 LAK = 0.0001 BND
22 Oct 2024 1 BND = 16697.6323 LAK 1 LAK = 0.0001 BND
23 Oct 2024 1 BND = 16632.0186 LAK 1 LAK = 0.0001 BND
24 Oct 2024 1 BND = 16651.994 LAK 1 LAK = 0.0001 BND
25 Oct 2024 1 BND = 16633.083 LAK 1 LAK = 0.0001 BND
26 Oct 2024 1 BND = 16632.8565 LAK 1 LAK = 0.0001 BND
27 Oct 2024 1 BND = 16632.8565 LAK 1 LAK = 0.0001 BND
28 Oct 2024 1 BND = 16597.8379 LAK 1 LAK = 0.0001 BND
29 Oct 2024 1 BND = 16539.5956 LAK 1 LAK = 0.0001 BND
30 Oct 2024 1 BND = 16574.3866 LAK 1 LAK = 0.0001 BND
31 Oct 2024 1 BND = 16596.1244 LAK 1 LAK = 0.0001 BND

Nov 2024

DateBND-LAKLAK-BND
01 Nov 2024 1 BND = 16577.8606 LAK 1 LAK = 0.0001 BND
02 Nov 2024 1 BND = 16557.6494 LAK 1 LAK = 0.0001 BND
03 Nov 2024 1 BND = 16577.2453 LAK 1 LAK = 0.0001 BND
04 Nov 2024 1 BND = 16646.9414 LAK 1 LAK = 0.0001 BND
05 Nov 2024 1 BND = 16596.5001 LAK 1 LAK = 0.0001 BND
06 Nov 2024 1 BND = 16348.3064 LAK 1 LAK = 0.0001 BND
07 Nov 2024 1 BND = 16544.063 LAK 1 LAK = 0.0001 BND
08 Nov 2024 1 BND = 16604.7722 LAK 1 LAK = 0.0001 BND
09 Nov 2024 1 BND = 16604.9232 LAK 1 LAK = 0.0001 BND
10 Nov 2024 1 BND = 16604.9232 LAK 1 LAK = 0.0001 BND
11 Nov 2024 1 BND = 16483.9018 LAK 1 LAK = 0.0001 BND
12 Nov 2024 1 BND = 16383.3403 LAK 1 LAK = 0.0001 BND
13 Nov 2024 1 BND = 16431.6664 LAK 1 LAK = 0.0001 BND
14 Nov 2024 1 BND = 16323.6827 LAK 1 LAK = 0.0001 BND
15 Nov 2024 1 BND = 16390.6894 LAK 1 LAK = 0.0001 BND
16 Nov 2024 1 BND = 16390.6959 LAK 1 LAK = 0.0001 BND
17 Nov 2024 1 BND = 16390.6959 LAK 1 LAK = 0.0001 BND
18 Nov 2024 1 BND = 16341.6339 LAK 1 LAK = 0.0001 BND
19 Nov 2024 1 BND = 16367.2374 LAK 1 LAK = 0.0001 BND
20 Nov 2024 1 BND = 16350.1486 LAK 1 LAK = 0.0001 BND
21 Nov 2024 1 BND = 16300.4907 LAK 1 LAK = 0.0001 BND
22 Nov 2024 1 BND = 16297.009 LAK 1 LAK = 0.0001 BND
23 Nov 2024 1 BND = 16297.008 LAK 1 LAK = 0.0001 BND
24 Nov 2024 1 BND = 16297.008 LAK 1 LAK = 0.0001 BND
25 Nov 2024 1 BND = 16297.2614 LAK 1 LAK = 0.0001 BND
26 Nov 2024 1 BND = 16252.2333 LAK 1 LAK = 0.0001 BND
27 Nov 2024 1 BND = 16350.262 LAK 1 LAK = 0.0001 BND
28 Nov 2024 1 BND = 16328.4027 LAK 1 LAK = 0.0001 BND
29 Nov 2024 1 BND = 16382.42 LAK 1 LAK = 0.0001 BND
30 Nov 2024 1 BND = 16383.0355 LAK 1 LAK = 0.0001 BND

Dec 2024

DateBND-LAKLAK-BND
01 Dec 2024 1 BND = 16383.0355 LAK 1 LAK = 0.0001 BND
02 Dec 2024 1 BND = 16315.7884 LAK 1 LAK = 0.0001 BND
03 Dec 2024 1 BND = 16319.2803 LAK 1 LAK = 0.0001 BND
04 Dec 2024 1 BND = 16294.4582 LAK 1 LAK = 0.0001 BND
05 Dec 2024 1 BND = 16351.6731 LAK 1 LAK = 0.0001 BND
06 Dec 2024 1 BND = 16354.6028 LAK 1 LAK = 0.0001 BND
07 Dec 2024 1 BND = 16354.6003 LAK 1 LAK = 0.0001 BND
08 Dec 2024 1 BND = 16354.6003 LAK 1 LAK = 0.0001 BND
09 Dec 2024 1 BND = 16351.1087 LAK 1 LAK = 0.0001 BND
10 Dec 2024 1 BND = 16330.9415 LAK 1 LAK = 0.0001 BND
11 Dec 2024 1 BND = 16298.0219 LAK 1 LAK = 0.0001 BND
12 Dec 2024 1 BND = 16296.6851 LAK 1 LAK = 0.0001 BND
13 Dec 2024 1 BND = 16240.4525 LAK 1 LAK = 0.0001 BND
14 Dec 2024 1 BND = 16240.4529 LAK 1 LAK = 0.0001 BND
15 Dec 2024 1 BND = 16240.4529 LAK 1 LAK = 0.0001 BND
16 Dec 2024 1 BND = 16226.5941 LAK 1 LAK = 0.0001 BND
17 Dec 2024 1 BND = 16213.9305 LAK 1 LAK = 0.0001 BND
18 Dec 2024 1 BND = 16215.5274 LAK 1 LAK = 0.0001 BND
19 Dec 2024 1 BND = 16121.891 LAK 1 LAK = 0.0001 BND
20 Dec 2024 1 BND = 16116.3521 LAK 1 LAK = 0.0001 BND
21 Dec 2024 1 BND = 16116.3519 LAK 1 LAK = 0.0001 BND
22 Dec 2024 1 BND = 16116.3519 LAK 1 LAK = 0.0001 BND

BND-LAK and LAK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats