currencystats247.com

CurrencyStats247 > Exchange Rates > BND-KZT and KZT-BND exchange rates - 2024

BND-KZT and KZT-BND exchange rates - 2024

BND-KZT and KZT-BND exchange rates

Check below the exchange rates for BND-KZT and KZT-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 347.097 KZT
1 KZT = 0.0029 BND
1Y 2Y 3Y

Jan 2024

DateBND-KZTKZT-BND
01 Jan 2024 1 BND = 346.3323 KZT 1 KZT = 0.0029 BND
02 Jan 2024 1 BND = 343.7358 KZT 1 KZT = 0.0029 BND
03 Jan 2024 1 BND = 344.4604 KZT 1 KZT = 0.0029 BND
04 Jan 2024 1 BND = 342.0968 KZT 1 KZT = 0.0029 BND
05 Jan 2024 1 BND = 340.6289 KZT 1 KZT = 0.0029 BND
06 Jan 2024 1 BND = 340.6288 KZT 1 KZT = 0.0029 BND
07 Jan 2024 1 BND = 340.6288 KZT 1 KZT = 0.0029 BND
08 Jan 2024 1 BND = 340.8901 KZT 1 KZT = 0.0029 BND
09 Jan 2024 1 BND = 341.5447 KZT 1 KZT = 0.0029 BND
10 Jan 2024 1 BND = 341.34 KZT 1 KZT = 0.0029 BND
11 Jan 2024 1 BND = 339.9287 KZT 1 KZT = 0.0029 BND
12 Jan 2024 1 BND = 339.1048 KZT 1 KZT = 0.0029 BND
13 Jan 2024 1 BND = 339.1049 KZT 1 KZT = 0.0029 BND
14 Jan 2024 1 BND = 339.1049 KZT 1 KZT = 0.0029 BND
15 Jan 2024 1 BND = 338.8214 KZT 1 KZT = 0.003 BND
16 Jan 2024 1 BND = 337.5628 KZT 1 KZT = 0.003 BND
17 Jan 2024 1 BND = 337.3345 KZT 1 KZT = 0.003 BND
18 Jan 2024 1 BND = 336.1977 KZT 1 KZT = 0.003 BND
19 Jan 2024 1 BND = 335.3834 KZT 1 KZT = 0.003 BND
20 Jan 2024 1 BND = 335.3881 KZT 1 KZT = 0.003 BND
21 Jan 2024 1 BND = 335.3881 KZT 1 KZT = 0.003 BND
22 Jan 2024 1 BND = 333.8088 KZT 1 KZT = 0.003 BND
23 Jan 2024 1 BND = 331.9607 KZT 1 KZT = 0.003 BND
24 Jan 2024 1 BND = 334.0262 KZT 1 KZT = 0.003 BND
25 Jan 2024 1 BND = 334.752 KZT 1 KZT = 0.003 BND
26 Jan 2024 1 BND = 336.2663 KZT 1 KZT = 0.003 BND
27 Jan 2024 1 BND = 336.2663 KZT 1 KZT = 0.003 BND
28 Jan 2024 1 BND = 336.2663 KZT 1 KZT = 0.003 BND
29 Jan 2024 1 BND = 335.0631 KZT 1 KZT = 0.003 BND
30 Jan 2024 1 BND = 334.8592 KZT 1 KZT = 0.003 BND
31 Jan 2024 1 BND = 335.7679 KZT 1 KZT = 0.003 BND

Feb 2024

DateBND-KZTKZT-BND
01 Feb 2024 1 BND = 335.6074 KZT 1 KZT = 0.003 BND
02 Feb 2024 1 BND = 338.5743 KZT 1 KZT = 0.003 BND
03 Feb 2024 1 BND = 336.2748 KZT 1 KZT = 0.003 BND
04 Feb 2024 1 BND = 336.2748 KZT 1 KZT = 0.003 BND
05 Feb 2024 1 BND = 338.4822 KZT 1 KZT = 0.003 BND
06 Feb 2024 1 BND = 336.8243 KZT 1 KZT = 0.003 BND
07 Feb 2024 1 BND = 337.6551 KZT 1 KZT = 0.003 BND
08 Feb 2024 1 BND = 334.3921 KZT 1 KZT = 0.003 BND
09 Feb 2024 1 BND = 331.8573 KZT 1 KZT = 0.003 BND
10 Feb 2024 1 BND = 331.8574 KZT 1 KZT = 0.003 BND
11 Feb 2024 1 BND = 331.8574 KZT 1 KZT = 0.003 BND
12 Feb 2024 1 BND = 333.4439 KZT 1 KZT = 0.003 BND
13 Feb 2024 1 BND = 333.3838 KZT 1 KZT = 0.003 BND
14 Feb 2024 1 BND = 332.1871 KZT 1 KZT = 0.003 BND
15 Feb 2024 1 BND = 333.1213 KZT 1 KZT = 0.003 BND
16 Feb 2024 1 BND = 334.2739 KZT 1 KZT = 0.003 BND
17 Feb 2024 1 BND = 334.2738 KZT 1 KZT = 0.003 BND
18 Feb 2024 1 BND = 334.2756 KZT 1 KZT = 0.003 BND
19 Feb 2024 1 BND = 335.2969 KZT 1 KZT = 0.003 BND
20 Feb 2024 1 BND = 337.0051 KZT 1 KZT = 0.003 BND
21 Feb 2024 1 BND = 335.3712 KZT 1 KZT = 0.003 BND
22 Feb 2024 1 BND = 336.7951 KZT 1 KZT = 0.003 BND
23 Feb 2024 1 BND = 335.4238 KZT 1 KZT = 0.003 BND
24 Feb 2024 1 BND = 335.4239 KZT 1 KZT = 0.003 BND
25 Feb 2024 1 BND = 335.4239 KZT 1 KZT = 0.003 BND
26 Feb 2024 1 BND = 333.3721 KZT 1 KZT = 0.003 BND
27 Feb 2024 1 BND = 335.0496 KZT 1 KZT = 0.003 BND
28 Feb 2024 1 BND = 334.5488 KZT 1 KZT = 0.003 BND
29 Feb 2024 1 BND = 335.4152 KZT 1 KZT = 0.003 BND

Mar 2024

DateBND-KZTKZT-BND
01 Mar 2024 1 BND = 335.9374 KZT 1 KZT = 0.003 BND
02 Mar 2024 1 BND = 335.9467 KZT 1 KZT = 0.003 BND
03 Mar 2024 1 BND = 335.9467 KZT 1 KZT = 0.003 BND
04 Mar 2024 1 BND = 336.7035 KZT 1 KZT = 0.003 BND
05 Mar 2024 1 BND = 333.5093 KZT 1 KZT = 0.003 BND
06 Mar 2024 1 BND = 333.8041 KZT 1 KZT = 0.003 BND
07 Mar 2024 1 BND = 334.2815 KZT 1 KZT = 0.003 BND
08 Mar 2024 1 BND = 335.7328 KZT 1 KZT = 0.003 BND
09 Mar 2024 1 BND = 335.7329 KZT 1 KZT = 0.003 BND
10 Mar 2024 1 BND = 335.7329 KZT 1 KZT = 0.003 BND
11 Mar 2024 1 BND = 338.4361 KZT 1 KZT = 0.003 BND
12 Mar 2024 1 BND = 337.1986 KZT 1 KZT = 0.003 BND
13 Mar 2024 1 BND = 337.7815 KZT 1 KZT = 0.003 BND
14 Mar 2024 1 BND = 336.3486 KZT 1 KZT = 0.003 BND
15 Mar 2024 1 BND = 336.3985 KZT 1 KZT = 0.003 BND
16 Mar 2024 1 BND = 336.3955 KZT 1 KZT = 0.003 BND
17 Mar 2024 1 BND = 336.3955 KZT 1 KZT = 0.003 BND
18 Mar 2024 1 BND = 336.5476 KZT 1 KZT = 0.003 BND
19 Mar 2024 1 BND = 336.6047 KZT 1 KZT = 0.003 BND
20 Mar 2024 1 BND = 335.2226 KZT 1 KZT = 0.003 BND
21 Mar 2024 1 BND = 336.2436 KZT 1 KZT = 0.003 BND
22 Mar 2024 1 BND = 333.8205 KZT 1 KZT = 0.003 BND
23 Mar 2024 1 BND = 333.822 KZT 1 KZT = 0.003 BND
24 Mar 2024 1 BND = 333.822 KZT 1 KZT = 0.003 BND
25 Mar 2024 1 BND = 334.8357 KZT 1 KZT = 0.003 BND
26 Mar 2024 1 BND = 335.0443 KZT 1 KZT = 0.003 BND
27 Mar 2024 1 BND = 333.8679 KZT 1 KZT = 0.003 BND
28 Mar 2024 1 BND = 331.7894 KZT 1 KZT = 0.003 BND
29 Mar 2024 1 BND = 331.5235 KZT 1 KZT = 0.003 BND
30 Mar 2024 1 BND = 331.5237 KZT 1 KZT = 0.003 BND
31 Mar 2024 1 BND = 331.5237 KZT 1 KZT = 0.003 BND

Apr 2024

DateBND-KZTKZT-BND
01 Apr 2024 1 BND = 331.5205 KZT 1 KZT = 0.003 BND
02 Apr 2024 1 BND = 330.6762 KZT 1 KZT = 0.003 BND
03 Apr 2024 1 BND = 330.9879 KZT 1 KZT = 0.003 BND
04 Apr 2024 1 BND = 331.3649 KZT 1 KZT = 0.003 BND
05 Apr 2024 1 BND = 331.4045 KZT 1 KZT = 0.003 BND
06 Apr 2024 1 BND = 331.4045 KZT 1 KZT = 0.003 BND
07 Apr 2024 1 BND = 331.4045 KZT 1 KZT = 0.003 BND
08 Apr 2024 1 BND = 330.3134 KZT 1 KZT = 0.003 BND
09 Apr 2024 1 BND = 331.9668 KZT 1 KZT = 0.003 BND
10 Apr 2024 1 BND = 331.956 KZT 1 KZT = 0.003 BND
11 Apr 2024 1 BND = 331.0081 KZT 1 KZT = 0.003 BND
12 Apr 2024 1 BND = 330.3461 KZT 1 KZT = 0.003 BND
13 Apr 2024 1 BND = 330.3462 KZT 1 KZT = 0.003 BND
14 Apr 2024 1 BND = 330.3586 KZT 1 KZT = 0.003 BND
15 Apr 2024 1 BND = 329.5546 KZT 1 KZT = 0.003 BND
16 Apr 2024 1 BND = 328.8699 KZT 1 KZT = 0.003 BND
17 Apr 2024 1 BND = 329.4896 KZT 1 KZT = 0.003 BND
18 Apr 2024 1 BND = 328.7755 KZT 1 KZT = 0.003 BND
19 Apr 2024 1 BND = 327.551 KZT 1 KZT = 0.0031 BND
20 Apr 2024 1 BND = 327.5509 KZT 1 KZT = 0.0031 BND
21 Apr 2024 1 BND = 327.5509 KZT 1 KZT = 0.0031 BND
22 Apr 2024 1 BND = 327.0793 KZT 1 KZT = 0.0031 BND
23 Apr 2024 1 BND = 325.7209 KZT 1 KZT = 0.0031 BND
24 Apr 2024 1 BND = 326.081 KZT 1 KZT = 0.0031 BND
25 Apr 2024 1 BND = 327.2995 KZT 1 KZT = 0.0031 BND
26 Apr 2024 1 BND = 325.2736 KZT 1 KZT = 0.0031 BND
27 Apr 2024 1 BND = 325.2706 KZT 1 KZT = 0.0031 BND
28 Apr 2024 1 BND = 325.2706 KZT 1 KZT = 0.0031 BND
29 Apr 2024 1 BND = 324.6365 KZT 1 KZT = 0.0031 BND
30 Apr 2024 1 BND = 325.2088 KZT 1 KZT = 0.0031 BND

May 2024

DateBND-KZTKZT-BND
01 May 2024 1 BND = 324.1519 KZT 1 KZT = 0.0031 BND
02 May 2024 1 BND = 326.4478 KZT 1 KZT = 0.0031 BND
03 May 2024 1 BND = 328.7314 KZT 1 KZT = 0.003 BND
04 May 2024 1 BND = 328.7436 KZT 1 KZT = 0.003 BND
05 May 2024 1 BND = 328.7436 KZT 1 KZT = 0.003 BND
06 May 2024 1 BND = 325.758 KZT 1 KZT = 0.0031 BND
07 May 2024 1 BND = 325.1973 KZT 1 KZT = 0.0031 BND
08 May 2024 1 BND = 324.5351 KZT 1 KZT = 0.0031 BND
09 May 2024 1 BND = 324.315 KZT 1 KZT = 0.0031 BND
10 May 2024 1 BND = 324.9675 KZT 1 KZT = 0.0031 BND
11 May 2024 1 BND = 324.9675 KZT 1 KZT = 0.0031 BND
12 May 2024 1 BND = 324.9674 KZT 1 KZT = 0.0031 BND
13 May 2024 1 BND = 326.1989 KZT 1 KZT = 0.0031 BND
14 May 2024 1 BND = 326.0917 KZT 1 KZT = 0.0031 BND
15 May 2024 1 BND = 327.588 KZT 1 KZT = 0.0031 BND
16 May 2024 1 BND = 329.7482 KZT 1 KZT = 0.003 BND
17 May 2024 1 BND = 329.9239 KZT 1 KZT = 0.003 BND
18 May 2024 1 BND = 329.9241 KZT 1 KZT = 0.003 BND
19 May 2024 1 BND = 329.9241 KZT 1 KZT = 0.003 BND
20 May 2024 1 BND = 329.5035 KZT 1 KZT = 0.003 BND
21 May 2024 1 BND = 327.7018 KZT 1 KZT = 0.0031 BND
22 May 2024 1 BND = 328.3 KZT 1 KZT = 0.003 BND
23 May 2024 1 BND = 328.3312 KZT 1 KZT = 0.003 BND
24 May 2024 1 BND = 328.0117 KZT 1 KZT = 0.003 BND
25 May 2024 1 BND = 328.0161 KZT 1 KZT = 0.003 BND
26 May 2024 1 BND = 328.0161 KZT 1 KZT = 0.003 BND
27 May 2024 1 BND = 327.7478 KZT 1 KZT = 0.0031 BND
28 May 2024 1 BND = 327.8989 KZT 1 KZT = 0.003 BND
29 May 2024 1 BND = 328.6788 KZT 1 KZT = 0.003 BND
30 May 2024 1 BND = 329.8442 KZT 1 KZT = 0.003 BND
31 May 2024 1 BND = 330.6757 KZT 1 KZT = 0.003 BND

Jun 2024

DateBND-KZTKZT-BND
01 Jun 2024 1 BND = 330.6879 KZT 1 KZT = 0.003 BND
02 Jun 2024 1 BND = 330.6879 KZT 1 KZT = 0.003 BND
03 Jun 2024 1 BND = 331.2632 KZT 1 KZT = 0.003 BND
04 Jun 2024 1 BND = 332.8735 KZT 1 KZT = 0.003 BND
05 Jun 2024 1 BND = 333.0354 KZT 1 KZT = 0.003 BND
06 Jun 2024 1 BND = 331.6681 KZT 1 KZT = 0.003 BND
07 Jun 2024 1 BND = 332.7033 KZT 1 KZT = 0.003 BND
08 Jun 2024 1 BND = 332.6803 KZT 1 KZT = 0.003 BND
09 Jun 2024 1 BND = 332.6803 KZT 1 KZT = 0.003 BND
10 Jun 2024 1 BND = 331.4778 KZT 1 KZT = 0.003 BND
11 Jun 2024 1 BND = 333.0986 KZT 1 KZT = 0.003 BND
12 Jun 2024 1 BND = 333.4365 KZT 1 KZT = 0.003 BND
13 Jun 2024 1 BND = 334.1869 KZT 1 KZT = 0.003 BND
14 Jun 2024 1 BND = 333.9893 KZT 1 KZT = 0.003 BND
15 Jun 2024 1 BND = 333.9893 KZT 1 KZT = 0.003 BND
16 Jun 2024 1 BND = 333.9893 KZT 1 KZT = 0.003 BND
17 Jun 2024 1 BND = 335.3185 KZT 1 KZT = 0.003 BND
18 Jun 2024 1 BND = 339.6556 KZT 1 KZT = 0.0029 BND
19 Jun 2024 1 BND = 341.0926 KZT 1 KZT = 0.0029 BND
20 Jun 2024 1 BND = 340.419 KZT 1 KZT = 0.0029 BND
21 Jun 2024 1 BND = 343.5354 KZT 1 KZT = 0.0029 BND
22 Jun 2024 1 BND = 343.5354 KZT 1 KZT = 0.0029 BND
23 Jun 2024 1 BND = 343.5354 KZT 1 KZT = 0.0029 BND
24 Jun 2024 1 BND = 344.2857 KZT 1 KZT = 0.0029 BND
25 Jun 2024 1 BND = 345.4164 KZT 1 KZT = 0.0029 BND
26 Jun 2024 1 BND = 342.3727 KZT 1 KZT = 0.0029 BND
27 Jun 2024 1 BND = 343.867 KZT 1 KZT = 0.0029 BND
28 Jun 2024 1 BND = 348.6082 KZT 1 KZT = 0.0029 BND
29 Jun 2024 1 BND = 348.6082 KZT 1 KZT = 0.0029 BND
30 Jun 2024 1 BND = 348.6082 KZT 1 KZT = 0.0029 BND

Jul 2024

DateBND-KZTKZT-BND
01 Jul 2024 1 BND = 349.8867 KZT 1 KZT = 0.0029 BND
02 Jul 2024 1 BND = 347.6139 KZT 1 KZT = 0.0029 BND
03 Jul 2024 1 BND = 348.7256 KZT 1 KZT = 0.0029 BND
04 Jul 2024 1 BND = 351.8119 KZT 1 KZT = 0.0028 BND
05 Jul 2024 1 BND = 354.5221 KZT 1 KZT = 0.0028 BND
06 Jul 2024 1 BND = 354.5236 KZT 1 KZT = 0.0028 BND
07 Jul 2024 1 BND = 354.5236 KZT 1 KZT = 0.0028 BND
08 Jul 2024 1 BND = 355.6749 KZT 1 KZT = 0.0028 BND
09 Jul 2024 1 BND = 355.8041 KZT 1 KZT = 0.0028 BND
10 Jul 2024 1 BND = 354.049 KZT 1 KZT = 0.0028 BND
11 Jul 2024 1 BND = 351.7303 KZT 1 KZT = 0.0028 BND
12 Jul 2024 1 BND = 353.1902 KZT 1 KZT = 0.0028 BND
13 Jul 2024 1 BND = 353.7027 KZT 1 KZT = 0.0028 BND
14 Jul 2024 1 BND = 353.1902 KZT 1 KZT = 0.0028 BND
15 Jul 2024 1 BND = 352.5569 KZT 1 KZT = 0.0028 BND
16 Jul 2024 1 BND = 353.6391 KZT 1 KZT = 0.0028 BND
17 Jul 2024 1 BND = 354.6851 KZT 1 KZT = 0.0028 BND
18 Jul 2024 1 BND = 356.1368 KZT 1 KZT = 0.0028 BND
19 Jul 2024 1 BND = 354.1835 KZT 1 KZT = 0.0028 BND
20 Jul 2024 1 BND = 354.1835 KZT 1 KZT = 0.0028 BND
21 Jul 2024 1 BND = 354.1835 KZT 1 KZT = 0.0028 BND
22 Jul 2024 1 BND = 351.9946 KZT 1 KZT = 0.0028 BND
23 Jul 2024 1 BND = 352.2069 KZT 1 KZT = 0.0028 BND
24 Jul 2024 1 BND = 352.4691 KZT 1 KZT = 0.0028 BND
25 Jul 2024 1 BND = 353.7902 KZT 1 KZT = 0.0028 BND
26 Jul 2024 1 BND = 352.5034 KZT 1 KZT = 0.0028 BND
27 Jul 2024 1 BND = 352.4985 KZT 1 KZT = 0.0028 BND
28 Jul 2024 1 BND = 352.4985 KZT 1 KZT = 0.0028 BND
29 Jul 2024 1 BND = 353.2073 KZT 1 KZT = 0.0028 BND
30 Jul 2024 1 BND = 353.3099 KZT 1 KZT = 0.0028 BND
31 Jul 2024 1 BND = 354.7443 KZT 1 KZT = 0.0028 BND

Aug 2024

DateBND-KZTKZT-BND
01 Aug 2024 1 BND = 354.681 KZT 1 KZT = 0.0028 BND
02 Aug 2024 1 BND = 356.4598 KZT 1 KZT = 0.0028 BND
03 Aug 2024 1 BND = 356.4746 KZT 1 KZT = 0.0028 BND
04 Aug 2024 1 BND = 356.4746 KZT 1 KZT = 0.0028 BND
05 Aug 2024 1 BND = 362.79 KZT 1 KZT = 0.0028 BND
06 Aug 2024 1 BND = 360.3329 KZT 1 KZT = 0.0028 BND
07 Aug 2024 1 BND = 359.6437 KZT 1 KZT = 0.0028 BND
08 Aug 2024 1 BND = 360.2623 KZT 1 KZT = 0.0028 BND
09 Aug 2024 1 BND = 361.346 KZT 1 KZT = 0.0028 BND
10 Aug 2024 1 BND = 361.3458 KZT 1 KZT = 0.0028 BND
11 Aug 2024 1 BND = 361.3459 KZT 1 KZT = 0.0028 BND
12 Aug 2024 1 BND = 362.2216 KZT 1 KZT = 0.0028 BND
13 Aug 2024 1 BND = 362.9437 KZT 1 KZT = 0.0028 BND
14 Aug 2024 1 BND = 365.0063 KZT 1 KZT = 0.0027 BND
15 Aug 2024 1 BND = 363.6244 KZT 1 KZT = 0.0028 BND
16 Aug 2024 1 BND = 363.4482 KZT 1 KZT = 0.0028 BND
17 Aug 2024 1 BND = 363.4482 KZT 1 KZT = 0.0028 BND
18 Aug 2024 1 BND = 363.4482 KZT 1 KZT = 0.0028 BND
19 Aug 2024 1 BND = 365.2461 KZT 1 KZT = 0.0027 BND
20 Aug 2024 1 BND = 364.1424 KZT 1 KZT = 0.0027 BND
21 Aug 2024 1 BND = 365.7244 KZT 1 KZT = 0.0027 BND
22 Aug 2024 1 BND = 366.6524 KZT 1 KZT = 0.0027 BND
23 Aug 2024 1 BND = 369.4459 KZT 1 KZT = 0.0027 BND
24 Aug 2024 1 BND = 369.446 KZT 1 KZT = 0.0027 BND
25 Aug 2024 1 BND = 369.446 KZT 1 KZT = 0.0027 BND
26 Aug 2024 1 BND = 370.9395 KZT 1 KZT = 0.0027 BND
27 Aug 2024 1 BND = 368.4443 KZT 1 KZT = 0.0027 BND
28 Aug 2024 1 BND = 369.0477 KZT 1 KZT = 0.0027 BND
29 Aug 2024 1 BND = 370.1491 KZT 1 KZT = 0.0027 BND
30 Aug 2024 1 BND = 369.6681 KZT 1 KZT = 0.0027 BND
31 Aug 2024 1 BND = 369.6682 KZT 1 KZT = 0.0027 BND

Sep 2024

DateBND-KZTKZT-BND
01 Sep 2024 1 BND = 369.6682 KZT 1 KZT = 0.0027 BND
02 Sep 2024 1 BND = 369.3259 KZT 1 KZT = 0.0027 BND
03 Sep 2024 1 BND = 369.1414 KZT 1 KZT = 0.0027 BND
04 Sep 2024 1 BND = 369.9891 KZT 1 KZT = 0.0027 BND
05 Sep 2024 1 BND = 370.7038 KZT 1 KZT = 0.0027 BND
06 Sep 2024 1 BND = 369.2153 KZT 1 KZT = 0.0027 BND
07 Sep 2024 1 BND = 369.2154 KZT 1 KZT = 0.0027 BND
08 Sep 2024 1 BND = 369.2154 KZT 1 KZT = 0.0027 BND
09 Sep 2024 1 BND = 366.3252 KZT 1 KZT = 0.0027 BND
10 Sep 2024 1 BND = 365.916 KZT 1 KZT = 0.0027 BND
11 Sep 2024 1 BND = 366.9773 KZT 1 KZT = 0.0027 BND
12 Sep 2024 1 BND = 367.3225 KZT 1 KZT = 0.0027 BND
13 Sep 2024 1 BND = 369.4329 KZT 1 KZT = 0.0027 BND
14 Sep 2024 1 BND = 369.4362 KZT 1 KZT = 0.0027 BND
15 Sep 2024 1 BND = 369.4362 KZT 1 KZT = 0.0027 BND
16 Sep 2024 1 BND = 371.3198 KZT 1 KZT = 0.0027 BND
17 Sep 2024 1 BND = 370.9664 KZT 1 KZT = 0.0027 BND
18 Sep 2024 1 BND = 370.2827 KZT 1 KZT = 0.0027 BND
19 Sep 2024 1 BND = 370.8717 KZT 1 KZT = 0.0027 BND
20 Sep 2024 1 BND = 371.0386 KZT 1 KZT = 0.0027 BND
21 Sep 2024 1 BND = 371.0451 KZT 1 KZT = 0.0027 BND
22 Sep 2024 1 BND = 371.0451 KZT 1 KZT = 0.0027 BND
23 Sep 2024 1 BND = 372.3582 KZT 1 KZT = 0.0027 BND
24 Sep 2024 1 BND = 372.1498 KZT 1 KZT = 0.0027 BND
25 Sep 2024 1 BND = 372.1831 KZT 1 KZT = 0.0027 BND
26 Sep 2024 1 BND = 372.7306 KZT 1 KZT = 0.0027 BND
27 Sep 2024 1 BND = 373.923 KZT 1 KZT = 0.0027 BND
28 Sep 2024 1 BND = 373.923 KZT 1 KZT = 0.0027 BND
29 Sep 2024 1 BND = 373.923 KZT 1 KZT = 0.0027 BND
30 Sep 2024 1 BND = 375.5057 KZT 1 KZT = 0.0027 BND

Oct 2024

DateBND-KZTKZT-BND
01 Oct 2024 1 BND = 373.703 KZT 1 KZT = 0.0027 BND
02 Oct 2024 1 BND = 374.9652 KZT 1 KZT = 0.0027 BND
03 Oct 2024 1 BND = 372.1758 KZT 1 KZT = 0.0027 BND
04 Oct 2024 1 BND = 372.0694 KZT 1 KZT = 0.0027 BND
05 Oct 2024 1 BND = 372.0694 KZT 1 KZT = 0.0027 BND
06 Oct 2024 1 BND = 372.0694 KZT 1 KZT = 0.0027 BND
07 Oct 2024 1 BND = 371.8271 KZT 1 KZT = 0.0027 BND
08 Oct 2024 1 BND = 374.0032 KZT 1 KZT = 0.0027 BND
09 Oct 2024 1 BND = 375.9878 KZT 1 KZT = 0.0027 BND
10 Oct 2024 1 BND = 379.1844 KZT 1 KZT = 0.0026 BND
11 Oct 2024 1 BND = 370.6686 KZT 1 KZT = 0.0027 BND
12 Oct 2024 1 BND = 370.6804 KZT 1 KZT = 0.0027 BND
13 Oct 2024 1 BND = 371.3654 KZT 1 KZT = 0.0027 BND
14 Oct 2024 1 BND = 371.1816 KZT 1 KZT = 0.0027 BND
15 Oct 2024 1 BND = 372.6692 KZT 1 KZT = 0.0027 BND
16 Oct 2024 1 BND = 372.6043 KZT 1 KZT = 0.0027 BND
17 Oct 2024 1 BND = 371.3705 KZT 1 KZT = 0.0027 BND
18 Oct 2024 1 BND = 368.0954 KZT 1 KZT = 0.0027 BND
19 Oct 2024 1 BND = 368.0952 KZT 1 KZT = 0.0027 BND
20 Oct 2024 1 BND = 368.0952 KZT 1 KZT = 0.0027 BND
21 Oct 2024 1 BND = 367.3408 KZT 1 KZT = 0.0027 BND
22 Oct 2024 1 BND = 368.7584 KZT 1 KZT = 0.0027 BND
23 Oct 2024 1 BND = 367.7601 KZT 1 KZT = 0.0027 BND
24 Oct 2024 1 BND = 367.3192 KZT 1 KZT = 0.0027 BND
25 Oct 2024 1 BND = 368.3245 KZT 1 KZT = 0.0027 BND
26 Oct 2024 1 BND = 368.3246 KZT 1 KZT = 0.0027 BND
27 Oct 2024 1 BND = 368.3246 KZT 1 KZT = 0.0027 BND
28 Oct 2024 1 BND = 371.2259 KZT 1 KZT = 0.0027 BND
29 Oct 2024 1 BND = 369.8407 KZT 1 KZT = 0.0027 BND
30 Oct 2024 1 BND = 369.1723 KZT 1 KZT = 0.0027 BND
31 Oct 2024 1 BND = 369.365 KZT 1 KZT = 0.0027 BND

Nov 2024

DateBND-KZTKZT-BND
01 Nov 2024 1 BND = 369.3931 KZT 1 KZT = 0.0027 BND
02 Nov 2024 1 BND = 369.393 KZT 1 KZT = 0.0027 BND
03 Nov 2024 1 BND = 369.3794 KZT 1 KZT = 0.0027 BND
04 Nov 2024 1 BND = 371.3478 KZT 1 KZT = 0.0027 BND
05 Nov 2024 1 BND = 372.489 KZT 1 KZT = 0.0027 BND
06 Nov 2024 1 BND = 369.1024 KZT 1 KZT = 0.0027 BND
07 Nov 2024 1 BND = 370.4917 KZT 1 KZT = 0.0027 BND
08 Nov 2024 1 BND = 372.4445 KZT 1 KZT = 0.0027 BND
09 Nov 2024 1 BND = 372.4479 KZT 1 KZT = 0.0027 BND
10 Nov 2024 1 BND = 372.4479 KZT 1 KZT = 0.0027 BND
11 Nov 2024 1 BND = 371.9863 KZT 1 KZT = 0.0027 BND
12 Nov 2024 1 BND = 370.7923 KZT 1 KZT = 0.0027 BND
13 Nov 2024 1 BND = 368.7806 KZT 1 KZT = 0.0027 BND
14 Nov 2024 1 BND = 368.3874 KZT 1 KZT = 0.0027 BND
15 Nov 2024 1 BND = 368.3875 KZT 1 KZT = 0.0027 BND

BND-KZT and KZT-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats