currencystats247.com

CurrencyStats247 > Exchange Rates > BND-KWD and KWD-BND exchange rates - 2024

BND-KWD and KWD-BND exchange rates - 2024

BND-KWD and KWD-BND exchange rates

Check below the exchange rates for BND-KWD and KWD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 0.2298 KWD
1 KWD = 4.3517 BND
1Y 2Y 3Y

Jan 2024

DateBND-KWDKWD-BND
01 Jan 2024 1 BND = 0.2322 KWD 1 KWD = 4.3058 BND
02 Jan 2024 1 BND = 0.2319 KWD 1 KWD = 4.3114 BND
03 Jan 2024 1 BND = 0.2317 KWD 1 KWD = 4.3153 BND
04 Jan 2024 1 BND = 0.2314 KWD 1 KWD = 4.3208 BND
05 Jan 2024 1 BND = 0.231 KWD 1 KWD = 4.3292 BND
06 Jan 2024 1 BND = 0.2319 KWD 1 KWD = 4.3127 BND
07 Jan 2024 1 BND = 0.2319 KWD 1 KWD = 4.3127 BND
08 Jan 2024 1 BND = 0.2311 KWD 1 KWD = 4.3275 BND
09 Jan 2024 1 BND = 0.231 KWD 1 KWD = 4.3291 BND
10 Jan 2024 1 BND = 0.2311 KWD 1 KWD = 4.3278 BND
11 Jan 2024 1 BND = 0.2311 KWD 1 KWD = 4.3277 BND
12 Jan 2024 1 BND = 0.2306 KWD 1 KWD = 4.3369 BND
13 Jan 2024 1 BND = 0.231 KWD 1 KWD = 4.329 BND
14 Jan 2024 1 BND = 0.231 KWD 1 KWD = 4.329 BND
15 Jan 2024 1 BND = 0.2307 KWD 1 KWD = 4.3342 BND
16 Jan 2024 1 BND = 0.2295 KWD 1 KWD = 4.3579 BND
17 Jan 2024 1 BND = 0.2291 KWD 1 KWD = 4.3657 BND
18 Jan 2024 1 BND = 0.229 KWD 1 KWD = 4.3663 BND
19 Jan 2024 1 BND = 0.2294 KWD 1 KWD = 4.3589 BND
20 Jan 2024 1 BND = 0.2301 KWD 1 KWD = 4.3454 BND
21 Jan 2024 1 BND = 0.2301 KWD 1 KWD = 4.3454 BND
22 Jan 2024 1 BND = 0.2294 KWD 1 KWD = 4.3584 BND
23 Jan 2024 1 BND = 0.2295 KWD 1 KWD = 4.3568 BND
24 Jan 2024 1 BND = 0.2299 KWD 1 KWD = 4.3504 BND
25 Jan 2024 1 BND = 0.2296 KWD 1 KWD = 4.3562 BND
26 Jan 2024 1 BND = 0.2296 KWD 1 KWD = 4.3561 BND
27 Jan 2024 1 BND = 0.2294 KWD 1 KWD = 4.3595 BND
28 Jan 2024 1 BND = 0.2294 KWD 1 KWD = 4.3595 BND
29 Jan 2024 1 BND = 0.2294 KWD 1 KWD = 4.3592 BND
30 Jan 2024 1 BND = 0.2296 KWD 1 KWD = 4.3546 BND
31 Jan 2024 1 BND = 0.2295 KWD 1 KWD = 4.3574 BND

Feb 2024

DateBND-KWDKWD-BND
01 Feb 2024 1 BND = 0.2294 KWD 1 KWD = 4.3595 BND
02 Feb 2024 1 BND = 0.2302 KWD 1 KWD = 4.3448 BND
03 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3716 BND
04 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3716 BND
05 Feb 2024 1 BND = 0.2287 KWD 1 KWD = 4.3733 BND
06 Feb 2024 1 BND = 0.2286 KWD 1 KWD = 4.3743 BND
07 Feb 2024 1 BND = 0.2292 KWD 1 KWD = 4.3629 BND
08 Feb 2024 1 BND = 0.2286 KWD 1 KWD = 4.3741 BND
09 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
10 Feb 2024 1 BND = 0.229 KWD 1 KWD = 4.3674 BND
11 Feb 2024 1 BND = 0.229 KWD 1 KWD = 4.3674 BND
12 Feb 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
13 Feb 2024 1 BND = 0.2289 KWD 1 KWD = 4.3692 BND
14 Feb 2024 1 BND = 0.2284 KWD 1 KWD = 4.3786 BND
15 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3713 BND
16 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3715 BND
17 Feb 2024 1 BND = 0.2287 KWD 1 KWD = 4.3716 BND
18 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3704 BND
19 Feb 2024 1 BND = 0.2289 KWD 1 KWD = 4.3693 BND
20 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
21 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3699 BND
22 Feb 2024 1 BND = 0.2294 KWD 1 KWD = 4.36 BND
23 Feb 2024 1 BND = 0.2288 KWD 1 KWD = 4.3704 BND
24 Feb 2024 1 BND = 0.2291 KWD 1 KWD = 4.3654 BND
25 Feb 2024 1 BND = 0.2291 KWD 1 KWD = 4.3654 BND
26 Feb 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
27 Feb 2024 1 BND = 0.2291 KWD 1 KWD = 4.3652 BND
28 Feb 2024 1 BND = 0.2286 KWD 1 KWD = 4.375 BND
29 Feb 2024 1 BND = 0.2286 KWD 1 KWD = 4.3738 BND

Mar 2024

DateBND-KWDKWD-BND
01 Mar 2024 1 BND = 0.2287 KWD 1 KWD = 4.3724 BND
02 Mar 2024 1 BND = 0.2294 KWD 1 KWD = 4.3597 BND
03 Mar 2024 1 BND = 0.2294 KWD 1 KWD = 4.3597 BND
04 Mar 2024 1 BND = 0.229 KWD 1 KWD = 4.3673 BND
05 Mar 2024 1 BND = 0.2289 KWD 1 KWD = 4.3696 BND
06 Mar 2024 1 BND = 0.2294 KWD 1 KWD = 4.359 BND
07 Mar 2024 1 BND = 0.2301 KWD 1 KWD = 4.3453 BND
08 Mar 2024 1 BND = 0.2306 KWD 1 KWD = 4.3358 BND
09 Mar 2024 1 BND = 0.2309 KWD 1 KWD = 4.3314 BND
10 Mar 2024 1 BND = 0.2309 KWD 1 KWD = 4.3314 BND
11 Mar 2024 1 BND = 0.2308 KWD 1 KWD = 4.3322 BND
12 Mar 2024 1 BND = 0.2309 KWD 1 KWD = 4.3307 BND
13 Mar 2024 1 BND = 0.2305 KWD 1 KWD = 4.3388 BND
14 Mar 2024 1 BND = 0.2306 KWD 1 KWD = 4.336 BND
15 Mar 2024 1 BND = 0.2299 KWD 1 KWD = 4.3499 BND
16 Mar 2024 1 BND = 0.2299 KWD 1 KWD = 4.3506 BND
17 Mar 2024 1 BND = 0.2299 KWD 1 KWD = 4.3506 BND
18 Mar 2024 1 BND = 0.2298 KWD 1 KWD = 4.3514 BND
19 Mar 2024 1 BND = 0.2291 KWD 1 KWD = 4.3647 BND
20 Mar 2024 1 BND = 0.2288 KWD 1 KWD = 4.3709 BND
21 Mar 2024 1 BND = 0.2295 KWD 1 KWD = 4.3579 BND
22 Mar 2024 1 BND = 0.2281 KWD 1 KWD = 4.3848 BND
23 Mar 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
24 Mar 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
25 Mar 2024 1 BND = 0.2287 KWD 1 KWD = 4.3724 BND
26 Mar 2024 1 BND = 0.2288 KWD 1 KWD = 4.3704 BND
27 Mar 2024 1 BND = 0.2281 KWD 1 KWD = 4.3836 BND
28 Mar 2024 1 BND = 0.2277 KWD 1 KWD = 4.3918 BND
29 Mar 2024 1 BND = 0.2281 KWD 1 KWD = 4.3845 BND
30 Mar 2024 1 BND = 0.2284 KWD 1 KWD = 4.3788 BND
31 Mar 2024 1 BND = 0.2284 KWD 1 KWD = 4.3788 BND

Apr 2024

DateBND-KWDKWD-BND
01 Apr 2024 1 BND = 0.2282 KWD 1 KWD = 4.3828 BND
02 Apr 2024 1 BND = 0.2275 KWD 1 KWD = 4.3964 BND
03 Apr 2024 1 BND = 0.2278 KWD 1 KWD = 4.3903 BND
04 Apr 2024 1 BND = 0.2284 KWD 1 KWD = 4.3783 BND
05 Apr 2024 1 BND = 0.2282 KWD 1 KWD = 4.3823 BND
06 Apr 2024 1 BND = 0.2285 KWD 1 KWD = 4.3767 BND
07 Apr 2024 1 BND = 0.2285 KWD 1 KWD = 4.3767 BND
08 Apr 2024 1 BND = 0.2279 KWD 1 KWD = 4.3886 BND
09 Apr 2024 1 BND = 0.2284 KWD 1 KWD = 4.3776 BND
10 Apr 2024 1 BND = 0.2282 KWD 1 KWD = 4.3826 BND
11 Apr 2024 1 BND = 0.2274 KWD 1 KWD = 4.3972 BND
12 Apr 2024 1 BND = 0.2265 KWD 1 KWD = 4.4141 BND
13 Apr 2024 1 BND = 0.2266 KWD 1 KWD = 4.4139 BND
14 Apr 2024 1 BND = 0.227 KWD 1 KWD = 4.4054 BND
15 Apr 2024 1 BND = 0.2264 KWD 1 KWD = 4.4165 BND
16 Apr 2024 1 BND = 0.2259 KWD 1 KWD = 4.4264 BND
17 Apr 2024 1 BND = 0.2263 KWD 1 KWD = 4.4185 BND
18 Apr 2024 1 BND = 0.2266 KWD 1 KWD = 4.4128 BND
19 Apr 2024 1 BND = 0.2263 KWD 1 KWD = 4.4186 BND
20 Apr 2024 1 BND = 0.2269 KWD 1 KWD = 4.4079 BND
21 Apr 2024 1 BND = 0.2269 KWD 1 KWD = 4.4079 BND
22 Apr 2024 1 BND = 0.226 KWD 1 KWD = 4.425 BND
23 Apr 2024 1 BND = 0.2263 KWD 1 KWD = 4.4187 BND
24 Apr 2024 1 BND = 0.2262 KWD 1 KWD = 4.42 BND
25 Apr 2024 1 BND = 0.2265 KWD 1 KWD = 4.4159 BND
26 Apr 2024 1 BND = 0.2263 KWD 1 KWD = 4.4182 BND
27 Apr 2024 1 BND = 0.2258 KWD 1 KWD = 4.4286 BND
28 Apr 2024 1 BND = 0.2258 KWD 1 KWD = 4.4286 BND
29 Apr 2024 1 BND = 0.2264 KWD 1 KWD = 4.4161 BND
30 Apr 2024 1 BND = 0.2262 KWD 1 KWD = 4.4212 BND

May 2024

DateBND-KWDKWD-BND
01 May 2024 1 BND = 0.2258 KWD 1 KWD = 4.4284 BND
02 May 2024 1 BND = 0.2263 KWD 1 KWD = 4.4191 BND
03 May 2024 1 BND = 0.2275 KWD 1 KWD = 4.3949 BND
04 May 2024 1 BND = 0.228 KWD 1 KWD = 4.3863 BND
05 May 2024 1 BND = 0.228 KWD 1 KWD = 4.3863 BND
06 May 2024 1 BND = 0.2277 KWD 1 KWD = 4.3918 BND
07 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4025 BND
08 May 2024 1 BND = 0.2268 KWD 1 KWD = 4.4096 BND
09 May 2024 1 BND = 0.2268 KWD 1 KWD = 4.4101 BND
10 May 2024 1 BND = 0.2272 KWD 1 KWD = 4.4013 BND
11 May 2024 1 BND = 0.2272 KWD 1 KWD = 4.4009 BND
12 May 2024 1 BND = 0.2274 KWD 1 KWD = 4.3971 BND
13 May 2024 1 BND = 0.2272 KWD 1 KWD = 4.4009 BND
14 May 2024 1 BND = 0.2273 KWD 1 KWD = 4.4003 BND
15 May 2024 1 BND = 0.2278 KWD 1 KWD = 4.3906 BND
16 May 2024 1 BND = 0.2284 KWD 1 KWD = 4.3785 BND
17 May 2024 1 BND = 0.228 KWD 1 KWD = 4.3862 BND
18 May 2024 1 BND = 0.2292 KWD 1 KWD = 4.3635 BND
19 May 2024 1 BND = 0.2292 KWD 1 KWD = 4.3635 BND
20 May 2024 1 BND = 0.2279 KWD 1 KWD = 4.3882 BND
21 May 2024 1 BND = 0.2278 KWD 1 KWD = 4.3899 BND
22 May 2024 1 BND = 0.2275 KWD 1 KWD = 4.3959 BND
23 May 2024 1 BND = 0.2275 KWD 1 KWD = 4.3964 BND
24 May 2024 1 BND = 0.2273 KWD 1 KWD = 4.3999 BND
25 May 2024 1 BND = 0.2276 KWD 1 KWD = 4.393 BND
26 May 2024 1 BND = 0.2276 KWD 1 KWD = 4.393 BND
27 May 2024 1 BND = 0.2276 KWD 1 KWD = 4.3945 BND
28 May 2024 1 BND = 0.2278 KWD 1 KWD = 4.3906 BND
29 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4035 BND
30 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4031 BND
31 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4027 BND

Jun 2024

DateBND-KWDKWD-BND
01 Jun 2024 1 BND = 0.2271 KWD 1 KWD = 4.4026 BND
02 Jun 2024 1 BND = 0.2271 KWD 1 KWD = 4.4026 BND
03 Jun 2024 1 BND = 0.2272 KWD 1 KWD = 4.4022 BND
04 Jun 2024 1 BND = 0.2274 KWD 1 KWD = 4.3981 BND
05 Jun 2024 1 BND = 0.2272 KWD 1 KWD = 4.4015 BND
06 Jun 2024 1 BND = 0.2273 KWD 1 KWD = 4.3989 BND
07 Jun 2024 1 BND = 0.2277 KWD 1 KWD = 4.3923 BND
08 Jun 2024 1 BND = 0.2264 KWD 1 KWD = 4.4174 BND
09 Jun 2024 1 BND = 0.2264 KWD 1 KWD = 4.4174 BND
10 Jun 2024 1 BND = 0.2267 KWD 1 KWD = 4.4109 BND
11 Jun 2024 1 BND = 0.2263 KWD 1 KWD = 4.4187 BND
12 Jun 2024 1 BND = 0.2267 KWD 1 KWD = 4.4104 BND
13 Jun 2024 1 BND = 0.2271 KWD 1 KWD = 4.4034 BND
14 Jun 2024 1 BND = 0.2266 KWD 1 KWD = 4.4139 BND
15 Jun 2024 1 BND = 0.2271 KWD 1 KWD = 4.4027 BND
16 Jun 2024 1 BND = 0.2271 KWD 1 KWD = 4.4027 BND
17 Jun 2024 1 BND = 0.2268 KWD 1 KWD = 4.4099 BND
18 Jun 2024 1 BND = 0.2265 KWD 1 KWD = 4.4142 BND
19 Jun 2024 1 BND = 0.227 KWD 1 KWD = 4.4057 BND
20 Jun 2024 1 BND = 0.2267 KWD 1 KWD = 4.4113 BND
21 Jun 2024 1 BND = 0.2265 KWD 1 KWD = 4.4157 BND
22 Jun 2024 1 BND = 0.2269 KWD 1 KWD = 4.4074 BND
23 Jun 2024 1 BND = 0.2269 KWD 1 KWD = 4.4074 BND
24 Jun 2024 1 BND = 0.2266 KWD 1 KWD = 4.4126 BND
25 Jun 2024 1 BND = 0.2265 KWD 1 KWD = 4.4146 BND
26 Jun 2024 1 BND = 0.2258 KWD 1 KWD = 4.4278 BND
27 Jun 2024 1 BND = 0.226 KWD 1 KWD = 4.4257 BND
28 Jun 2024 1 BND = 0.2264 KWD 1 KWD = 4.4177 BND
29 Jun 2024 1 BND = 0.2263 KWD 1 KWD = 4.4183 BND
30 Jun 2024 1 BND = 0.2266 KWD 1 KWD = 4.4138 BND

Jul 2024

DateBND-KWDKWD-BND
01 Jul 2024 1 BND = 0.2261 KWD 1 KWD = 4.4232 BND
02 Jul 2024 1 BND = 0.2256 KWD 1 KWD = 4.4328 BND
03 Jul 2024 1 BND = 0.226 KWD 1 KWD = 4.4244 BND
04 Jul 2024 1 BND = 0.2265 KWD 1 KWD = 4.4147 BND
05 Jul 2024 1 BND = 0.2268 KWD 1 KWD = 4.41 BND
06 Jul 2024 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
07 Jul 2024 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
08 Jul 2024 1 BND = 0.2268 KWD 1 KWD = 4.4098 BND
09 Jul 2024 1 BND = 0.2266 KWD 1 KWD = 4.4137 BND
10 Jul 2024 1 BND = 0.2268 KWD 1 KWD = 4.4096 BND
11 Jul 2024 1 BND = 0.2271 KWD 1 KWD = 4.4031 BND
12 Jul 2024 1 BND = 0.2277 KWD 1 KWD = 4.3915 BND
13 Jul 2024 1 BND = 0.2281 KWD 1 KWD = 4.3844 BND
14 Jul 2024 1 BND = 0.2284 KWD 1 KWD = 4.3787 BND
15 Jul 2024 1 BND = 0.2278 KWD 1 KWD = 4.3892 BND
16 Jul 2024 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
17 Jul 2024 1 BND = 0.228 KWD 1 KWD = 4.3863 BND
18 Jul 2024 1 BND = 0.2279 KWD 1 KWD = 4.3883 BND
19 Jul 2024 1 BND = 0.2274 KWD 1 KWD = 4.3982 BND
20 Jul 2024 1 BND = 0.2275 KWD 1 KWD = 4.3956 BND
21 Jul 2024 1 BND = 0.2275 KWD 1 KWD = 4.3956 BND
22 Jul 2024 1 BND = 0.2273 KWD 1 KWD = 4.4003 BND
23 Jul 2024 1 BND = 0.2273 KWD 1 KWD = 4.3986 BND
24 Jul 2024 1 BND = 0.2273 KWD 1 KWD = 4.3992 BND
25 Jul 2024 1 BND = 0.2277 KWD 1 KWD = 4.391 BND
26 Jul 2024 1 BND = 0.2277 KWD 1 KWD = 4.3922 BND
27 Jul 2024 1 BND = 0.2279 KWD 1 KWD = 4.3872 BND
28 Jul 2024 1 BND = 0.2279 KWD 1 KWD = 4.3872 BND
29 Jul 2024 1 BND = 0.2276 KWD 1 KWD = 4.3935 BND
30 Jul 2024 1 BND = 0.2274 KWD 1 KWD = 4.3968 BND
31 Jul 2024 1 BND = 0.2283 KWD 1 KWD = 4.3795 BND

Aug 2024

DateBND-KWDKWD-BND
01 Aug 2024 1 BND = 0.2286 KWD 1 KWD = 4.3737 BND
02 Aug 2024 1 BND = 0.2295 KWD 1 KWD = 4.3565 BND
03 Aug 2024 1 BND = 0.2313 KWD 1 KWD = 4.3227 BND
04 Aug 2024 1 BND = 0.2313 KWD 1 KWD = 4.3227 BND
05 Aug 2024 1 BND = 0.2312 KWD 1 KWD = 4.3262 BND
06 Aug 2024 1 BND = 0.2302 KWD 1 KWD = 4.3437 BND
07 Aug 2024 1 BND = 0.2306 KWD 1 KWD = 4.3373 BND
08 Aug 2024 1 BND = 0.231 KWD 1 KWD = 4.3298 BND
09 Aug 2024 1 BND = 0.2311 KWD 1 KWD = 4.3264 BND
10 Aug 2024 1 BND = 0.2311 KWD 1 KWD = 4.3274 BND
11 Aug 2024 1 BND = 0.2313 KWD 1 KWD = 4.3228 BND
12 Aug 2024 1 BND = 0.2311 KWD 1 KWD = 4.3268 BND
13 Aug 2024 1 BND = 0.2315 KWD 1 KWD = 4.32 BND
14 Aug 2024 1 BND = 0.2328 KWD 1 KWD = 4.2957 BND
15 Aug 2024 1 BND = 0.2322 KWD 1 KWD = 4.307 BND
16 Aug 2024 1 BND = 0.2319 KWD 1 KWD = 4.3113 BND
17 Aug 2024 1 BND = 0.2328 KWD 1 KWD = 4.2956 BND
18 Aug 2024 1 BND = 0.2328 KWD 1 KWD = 4.2956 BND
19 Aug 2024 1 BND = 0.2332 KWD 1 KWD = 4.2877 BND
20 Aug 2024 1 BND = 0.2337 KWD 1 KWD = 4.2788 BND
21 Aug 2024 1 BND = 0.2337 KWD 1 KWD = 4.2796 BND
22 Aug 2024 1 BND = 0.2336 KWD 1 KWD = 4.2813 BND
23 Aug 2024 1 BND = 0.2335 KWD 1 KWD = 4.2828 BND
24 Aug 2024 1 BND = 0.2353 KWD 1 KWD = 4.2501 BND
25 Aug 2024 1 BND = 0.2353 KWD 1 KWD = 4.2501 BND
26 Aug 2024 1 BND = 0.2345 KWD 1 KWD = 4.2652 BND
27 Aug 2024 1 BND = 0.2342 KWD 1 KWD = 4.2701 BND
28 Aug 2024 1 BND = 0.2343 KWD 1 KWD = 4.2687 BND
29 Aug 2024 1 BND = 0.2347 KWD 1 KWD = 4.2603 BND
30 Aug 2024 1 BND = 0.2344 KWD 1 KWD = 4.2653 BND
31 Aug 2024 1 BND = 0.2346 KWD 1 KWD = 4.2632 BND

Sep 2024

DateBND-KWDKWD-BND
01 Sep 2024 1 BND = 0.2342 KWD 1 KWD = 4.2695 BND
02 Sep 2024 1 BND = 0.2338 KWD 1 KWD = 4.2772 BND
03 Sep 2024 1 BND = 0.2334 KWD 1 KWD = 4.2849 BND
04 Sep 2024 1 BND = 0.2337 KWD 1 KWD = 4.2789 BND
05 Sep 2024 1 BND = 0.2347 KWD 1 KWD = 4.2607 BND
06 Sep 2024 1 BND = 0.2351 KWD 1 KWD = 4.2531 BND
07 Sep 2024 1 BND = 0.2349 KWD 1 KWD = 4.2575 BND
08 Sep 2024 1 BND = 0.2349 KWD 1 KWD = 4.2575 BND
09 Sep 2024 1 BND = 0.2336 KWD 1 KWD = 4.28 BND
10 Sep 2024 1 BND = 0.2341 KWD 1 KWD = 4.2719 BND
11 Sep 2024 1 BND = 0.2347 KWD 1 KWD = 4.2606 BND
12 Sep 2024 1 BND = 0.2339 KWD 1 KWD = 4.2748 BND
13 Sep 2024 1 BND = 0.2349 KWD 1 KWD = 4.2564 BND
14 Sep 2024 1 BND = 0.2349 KWD 1 KWD = 4.2564 BND
15 Sep 2024 1 BND = 0.2349 KWD 1 KWD = 4.2564 BND
16 Sep 2024 1 BND = 0.2353 KWD 1 KWD = 4.2501 BND
17 Sep 2024 1 BND = 0.2356 KWD 1 KWD = 4.2441 BND
18 Sep 2024 1 BND = 0.2356 KWD 1 KWD = 4.2441 BND
19 Sep 2024 1 BND = 0.2359 KWD 1 KWD = 4.2394 BND
20 Sep 2024 1 BND = 0.236 KWD 1 KWD = 4.2373 BND
21 Sep 2024 1 BND = 0.2365 KWD 1 KWD = 4.2289 BND
22 Sep 2024 1 BND = 0.2365 KWD 1 KWD = 4.2289 BND
23 Sep 2024 1 BND = 0.2364 KWD 1 KWD = 4.2297 BND
24 Sep 2024 1 BND = 0.2367 KWD 1 KWD = 4.224 BND
25 Sep 2024 1 BND = 0.2375 KWD 1 KWD = 4.2104 BND
26 Sep 2024 1 BND = 0.2374 KWD 1 KWD = 4.2122 BND
27 Sep 2024 1 BND = 0.2379 KWD 1 KWD = 4.204 BND
28 Sep 2024 1 BND = 0.2378 KWD 1 KWD = 4.2051 BND
29 Sep 2024 1 BND = 0.2378 KWD 1 KWD = 4.2051 BND
30 Sep 2024 1 BND = 0.2381 KWD 1 KWD = 4.1995 BND

Oct 2024

DateBND-KWDKWD-BND
01 Oct 2024 1 BND = 0.2374 KWD 1 KWD = 4.2116 BND
02 Oct 2024 1 BND = 0.2373 KWD 1 KWD = 4.214 BND
03 Oct 2024 1 BND = 0.2357 KWD 1 KWD = 4.2419 BND
04 Oct 2024 1 BND = 0.2358 KWD 1 KWD = 4.2413 BND
05 Oct 2024 1 BND = 0.235 KWD 1 KWD = 4.2547 BND
06 Oct 2024 1 BND = 0.235 KWD 1 KWD = 4.2547 BND
07 Oct 2024 1 BND = 0.2351 KWD 1 KWD = 4.2543 BND
08 Oct 2024 1 BND = 0.2351 KWD 1 KWD = 4.2527 BND
09 Oct 2024 1 BND = 0.235 KWD 1 KWD = 4.255 BND
10 Oct 2024 1 BND = 0.2343 KWD 1 KWD = 4.2687 BND
11 Oct 2024 1 BND = 0.2345 KWD 1 KWD = 4.2642 BND
12 Oct 2024 1 BND = 0.235 KWD 1 KWD = 4.2558 BND
13 Oct 2024 1 BND = 0.235 KWD 1 KWD = 4.2558 BND
14 Oct 2024 1 BND = 0.2345 KWD 1 KWD = 4.2637 BND
15 Oct 2024 1 BND = 0.2342 KWD 1 KWD = 4.2693 BND
16 Oct 2024 1 BND = 0.2341 KWD 1 KWD = 4.2726 BND
17 Oct 2024 1 BND = 0.2334 KWD 1 KWD = 4.2846 BND
18 Oct 2024 1 BND = 0.2335 KWD 1 KWD = 4.2822 BND
19 Oct 2024 1 BND = 0.2342 KWD 1 KWD = 4.2692 BND
20 Oct 2024 1 BND = 0.2342 KWD 1 KWD = 4.2692 BND
21 Oct 2024 1 BND = 0.2334 KWD 1 KWD = 4.2843 BND
22 Oct 2024 1 BND = 0.2329 KWD 1 KWD = 4.2939 BND
23 Oct 2024 1 BND = 0.2321 KWD 1 KWD = 4.3084 BND
24 Oct 2024 1 BND = 0.2322 KWD 1 KWD = 4.3072 BND
25 Oct 2024 1 BND = 0.232 KWD 1 KWD = 4.3109 BND
26 Oct 2024 1 BND = 0.2315 KWD 1 KWD = 4.3196 BND
27 Oct 2024 1 BND = 0.2315 KWD 1 KWD = 4.3196 BND
28 Oct 2024 1 BND = 0.232 KWD 1 KWD = 4.3095 BND
29 Oct 2024 1 BND = 0.2314 KWD 1 KWD = 4.3215 BND
30 Oct 2024 1 BND = 0.2315 KWD 1 KWD = 4.3203 BND
31 Oct 2024 1 BND = 0.2321 KWD 1 KWD = 4.3093 BND

Nov 2024

DateBND-KWDKWD-BND
01 Nov 2024 1 BND = 0.2314 KWD 1 KWD = 4.321 BND
02 Nov 2024 1 BND = 0.2316 KWD 1 KWD = 4.3187 BND
03 Nov 2024 1 BND = 0.2319 KWD 1 KWD = 4.3128 BND
04 Nov 2024 1 BND = 0.2327 KWD 1 KWD = 4.2979 BND
05 Nov 2024 1 BND = 0.2327 KWD 1 KWD = 4.2973 BND
06 Nov 2024 1 BND = 0.2298 KWD 1 KWD = 4.3515 BND
07 Nov 2024 1 BND = 0.2313 KWD 1 KWD = 4.3237 BND
08 Nov 2024 1 BND = 0.2319 KWD 1 KWD = 4.3125 BND
09 Nov 2024 1 BND = 0.2307 KWD 1 KWD = 4.3341 BND
10 Nov 2024 1 BND = 0.2307 KWD 1 KWD = 4.3341 BND
11 Nov 2024 1 BND = 0.2306 KWD 1 KWD = 4.3367 BND
12 Nov 2024 1 BND = 0.2295 KWD 1 KWD = 4.3566 BND
13 Nov 2024 1 BND = 0.23 KWD 1 KWD = 4.3486 BND
14 Nov 2024 1 BND = 0.2286 KWD 1 KWD = 4.3745 BND
15 Nov 2024 1 BND = 0.2292 KWD 1 KWD = 4.3628 BND
16 Nov 2024 1 BND = 0.2287 KWD 1 KWD = 4.3723 BND
17 Nov 2024 1 BND = 0.2287 KWD 1 KWD = 4.3723 BND
18 Nov 2024 1 BND = 0.2287 KWD 1 KWD = 4.3722 BND
19 Nov 2024 1 BND = 0.2295 KWD 1 KWD = 4.3578 BND
20 Nov 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
21 Nov 2024 1 BND = 0.2289 KWD 1 KWD = 4.3691 BND
22 Nov 2024 1 BND = 0.2282 KWD 1 KWD = 4.3818 BND
23 Nov 2024 1 BND = 0.2285 KWD 1 KWD = 4.377 BND
24 Nov 2024 1 BND = 0.2285 KWD 1 KWD = 4.377 BND
25 Nov 2024 1 BND = 0.2283 KWD 1 KWD = 4.3798 BND
26 Nov 2024 1 BND = 0.2291 KWD 1 KWD = 4.3644 BND
27 Nov 2024 1 BND = 0.2289 KWD 1 KWD = 4.3682 BND
28 Nov 2024 1 BND = 0.2288 KWD 1 KWD = 4.37 BND
29 Nov 2024 1 BND = 0.2293 KWD 1 KWD = 4.3607 BND
30 Nov 2024 1 BND = 0.2299 KWD 1 KWD = 4.3495 BND

Dec 2024

DateBND-KWDKWD-BND
01 Dec 2024 1 BND = 0.2299 KWD 1 KWD = 4.3495 BND
02 Dec 2024 1 BND = 0.2287 KWD 1 KWD = 4.3729 BND
03 Dec 2024 1 BND = 0.2284 KWD 1 KWD = 4.3777 BND
04 Dec 2024 1 BND = 0.2284 KWD 1 KWD = 4.3787 BND
05 Dec 2024 1 BND = 0.2292 KWD 1 KWD = 4.3625 BND
06 Dec 2024 1 BND = 0.2293 KWD 1 KWD = 4.3607 BND
07 Dec 2024 1 BND = 0.2291 KWD 1 KWD = 4.3649 BND
08 Dec 2024 1 BND = 0.2291 KWD 1 KWD = 4.3649 BND
09 Dec 2024 1 BND = 0.2294 KWD 1 KWD = 4.3599 BND
10 Dec 2024 1 BND = 0.2292 KWD 1 KWD = 4.3623 BND
11 Dec 2024 1 BND = 0.2292 KWD 1 KWD = 4.3633 BND
12 Dec 2024 1 BND = 0.2287 KWD 1 KWD = 4.3731 BND
13 Dec 2024 1 BND = 0.2284 KWD 1 KWD = 4.3784 BND
14 Dec 2024 1 BND = 0.2287 KWD 1 KWD = 4.3722 BND
15 Dec 2024 1 BND = 0.2287 KWD 1 KWD = 4.3722 BND
16 Dec 2024 1 BND = 0.2281 KWD 1 KWD = 4.3838 BND
17 Dec 2024 1 BND = 0.2277 KWD 1 KWD = 4.392 BND
18 Dec 2024 1 BND = 0.2277 KWD 1 KWD = 4.3912 BND
19 Dec 2024 1 BND = 0.2266 KWD 1 KWD = 4.4123 BND
20 Dec 2024 1 BND = 0.2268 KWD 1 KWD = 4.4083 BND
21 Dec 2024 1 BND = 0.2277 KWD 1 KWD = 4.3925 BND
22 Dec 2024 1 BND = 0.2277 KWD 1 KWD = 4.3925 BND

BND-KWD and KWD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats