> BND-KRW and KRW-BND exchange rates - 2024

BND-KRW and KRW-BND exchange rates - 2024

BND-KRW and KRW-BND exchange rates

Check below the exchange rates for BND-KRW and KRW-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 1019.4758 KRW

1 KRW = 0.001 BND

1Y 2Y 3Y

BND to KRWKRW to BND

Jan 2024

Date	BND-KRW	KRW-BND
01 Jan 2024	1 BND = 978.427 KRW	1 KRW = 0.001 BND
02 Jan 2024	1 BND = 990.6099 KRW	1 KRW = 0.001 BND
03 Jan 2024	1 BND = 988.2126 KRW	1 KRW = 0.001 BND
04 Jan 2024	1 BND = 985.5028 KRW	1 KRW = 0.001 BND
05 Jan 2024	1 BND = 989.9776 KRW	1 KRW = 0.001 BND
06 Jan 2024	1 BND = 991.3052 KRW	1 KRW = 0.001 BND
07 Jan 2024	1 BND = 991.3052 KRW	1 KRW = 0.001 BND
08 Jan 2024	1 BND = 992.5352 KRW	1 KRW = 0.001 BND
09 Jan 2024	1 BND = 990.7774 KRW	1 KRW = 0.001 BND
10 Jan 2024	1 BND = 990.1861 KRW	1 KRW = 0.001 BND
11 Jan 2024	1 BND = 989.7175 KRW	1 KRW = 0.001 BND
12 Jan 2024	1 BND = 986.573 KRW	1 KRW = 0.001 BND
13 Jan 2024	1 BND = 987.2714 KRW	1 KRW = 0.001 BND
14 Jan 2024	1 BND = 987.2714 KRW	1 KRW = 0.001 BND
15 Jan 2024	1 BND = 992.5707 KRW	1 KRW = 0.001 BND
16 Jan 2024	1 BND = 997.7256 KRW	1 KRW = 0.001 BND
17 Jan 2024	1 BND = 1001.1095 KRW	1 KRW = 0.001 BND
18 Jan 2024	1 BND = 996.3438 KRW	1 KRW = 0.001 BND
19 Jan 2024	1 BND = 993.7261 KRW	1 KRW = 0.001 BND
20 Jan 2024	1 BND = 998.6665 KRW	1 KRW = 0.001 BND
21 Jan 2024	1 BND = 998.6665 KRW	1 KRW = 0.001 BND
22 Jan 2024	1 BND = 999.2123 KRW	1 KRW = 0.001 BND
23 Jan 2024	1 BND = 998.0186 KRW	1 KRW = 0.001 BND
24 Jan 2024	1 BND = 994.7279 KRW	1 KRW = 0.001 BND
25 Jan 2024	1 BND = 997.3642 KRW	1 KRW = 0.001 BND
26 Jan 2024	1 BND = 996.4865 KRW	1 KRW = 0.001 BND
27 Jan 2024	1 BND = 997.256 KRW	1 KRW = 0.001 BND
28 Jan 2024	1 BND = 997.256 KRW	1 KRW = 0.001 BND
29 Jan 2024	1 BND = 995.6129 KRW	1 KRW = 0.001 BND
30 Jan 2024	1 BND = 993.2623 KRW	1 KRW = 0.001 BND
31 Jan 2024	1 BND = 994.4896 KRW	1 KRW = 0.001 BND

Feb 2024

Date	BND-KRW	KRW-BND
01 Feb 2024	1 BND = 994.8282 KRW	1 KRW = 0.001 BND
02 Feb 2024	1 BND = 990.9689 KRW	1 KRW = 0.001 BND
03 Feb 2024	1 BND = 995.6986 KRW	1 KRW = 0.001 BND
04 Feb 2024	1 BND = 995.6986 KRW	1 KRW = 0.001 BND
05 Feb 2024	1 BND = 991.5367 KRW	1 KRW = 0.001 BND
06 Feb 2024	1 BND = 985.981 KRW	1 KRW = 0.001 BND
07 Feb 2024	1 BND = 987.828 KRW	1 KRW = 0.001 BND
08 Feb 2024	1 BND = 988.6344 KRW	1 KRW = 0.001 BND
09 Feb 2024	1 BND = 989.8898 KRW	1 KRW = 0.001 BND
10 Feb 2024	1 BND = 990.1337 KRW	1 KRW = 0.001 BND
11 Feb 2024	1 BND = 990.1337 KRW	1 KRW = 0.001 BND
12 Feb 2024	1 BND = 988.3637 KRW	1 KRW = 0.001 BND
13 Feb 2024	1 BND = 988.1137 KRW	1 KRW = 0.001 BND
14 Feb 2024	1 BND = 987.7524 KRW	1 KRW = 0.001 BND
15 Feb 2024	1 BND = 987.7309 KRW	1 KRW = 0.001 BND
16 Feb 2024	1 BND = 989.8534 KRW	1 KRW = 0.001 BND
17 Feb 2024	1 BND = 989.7938 KRW	1 KRW = 0.001 BND
18 Feb 2024	1 BND = 990.0654 KRW	1 KRW = 0.001 BND
19 Feb 2024	1 BND = 992.4971 KRW	1 KRW = 0.001 BND
20 Feb 2024	1 BND = 991.3255 KRW	1 KRW = 0.001 BND
21 Feb 2024	1 BND = 992.173 KRW	1 KRW = 0.001 BND
22 Feb 2024	1 BND = 988.9863 KRW	1 KRW = 0.001 BND
23 Feb 2024	1 BND = 988.8635 KRW	1 KRW = 0.001 BND
24 Feb 2024	1 BND = 990.7535 KRW	1 KRW = 0.001 BND
25 Feb 2024	1 BND = 990.7535 KRW	1 KRW = 0.001 BND
26 Feb 2024	1 BND = 990.4476 KRW	1 KRW = 0.001 BND
27 Feb 2024	1 BND = 991.3302 KRW	1 KRW = 0.001 BND
28 Feb 2024	1 BND = 993.3313 KRW	1 KRW = 0.001 BND
29 Feb 2024	1 BND = 993.4404 KRW	1 KRW = 0.001 BND

Mar 2024

Date	BND-KRW	KRW-BND
01 Mar 2024	1 BND = 992.576 KRW	1 KRW = 0.001 BND
02 Mar 2024	1 BND = 992.527 KRW	1 KRW = 0.001 BND
03 Mar 2024	1 BND = 992.527 KRW	1 KRW = 0.001 BND
04 Mar 2024	1 BND = 991.3812 KRW	1 KRW = 0.001 BND
05 Mar 2024	1 BND = 992.4147 KRW	1 KRW = 0.001 BND
06 Mar 2024	1 BND = 994.7903 KRW	1 KRW = 0.001 BND
07 Mar 2024	1 BND = 994.1 KRW	1 KRW = 0.001 BND
08 Mar 2024	1 BND = 990.3235 KRW	1 KRW = 0.001 BND
09 Mar 2024	1 BND = 990.1552 KRW	1 KRW = 0.001 BND
10 Mar 2024	1 BND = 990.1552 KRW	1 KRW = 0.001 BND
11 Mar 2024	1 BND = 986.3023 KRW	1 KRW = 0.001 BND
12 Mar 2024	1 BND = 986.8615 KRW	1 KRW = 0.001 BND
13 Mar 2024	1 BND = 986.9748 KRW	1 KRW = 0.001 BND
14 Mar 2024	1 BND = 990.7604 KRW	1 KRW = 0.001 BND
15 Mar 2024	1 BND = 994.5345 KRW	1 KRW = 0.001 BND
16 Mar 2024	1 BND = 994.7184 KRW	1 KRW = 0.001 BND
17 Mar 2024	1 BND = 994.7184 KRW	1 KRW = 0.001 BND
18 Mar 2024	1 BND = 997.4804 KRW	1 KRW = 0.001 BND
19 Mar 2024	1 BND = 997.6836 KRW	1 KRW = 0.001 BND
20 Mar 2024	1 BND = 997.2053 KRW	1 KRW = 0.001 BND
21 Mar 2024	1 BND = 991.8878 KRW	1 KRW = 0.001 BND
22 Mar 2024	1 BND = 996.4484 KRW	1 KRW = 0.001 BND
23 Mar 2024	1 BND = 1000.7841 KRW	1 KRW = 0.001 BND
24 Mar 2024	1 BND = 1000.7841 KRW	1 KRW = 0.001 BND
25 Mar 2024	1 BND = 997.2769 KRW	1 KRW = 0.001 BND
26 Mar 2024	1 BND = 997.7616 KRW	1 KRW = 0.001 BND
27 Mar 2024	1 BND = 1002.0307 KRW	1 KRW = 0.001 BND
28 Mar 2024	1 BND = 998.9538 KRW	1 KRW = 0.001 BND
29 Mar 2024	1 BND = 997.0335 KRW	1 KRW = 0.001 BND
30 Mar 2024	1 BND = 999.3887 KRW	1 KRW = 0.001 BND
31 Mar 2024	1 BND = 999.3887 KRW	1 KRW = 0.001 BND

Apr 2024

Date	BND-KRW	KRW-BND
01 Apr 2024	1 BND = 1001.1292 KRW	1 KRW = 0.001 BND
02 Apr 2024	1 BND = 999.5762 KRW	1 KRW = 0.001 BND
03 Apr 2024	1 BND = 999.4511 KRW	1 KRW = 0.001 BND
04 Apr 2024	1 BND = 1000.6748 KRW	1 KRW = 0.001 BND
05 Apr 2024	1 BND = 1001.9364 KRW	1 KRW = 0.001 BND
06 Apr 2024	1 BND = 1003.941 KRW	1 KRW = 0.001 BND
07 Apr 2024	1 BND = 1003.941 KRW	1 KRW = 0.001 BND
08 Apr 2024	1 BND = 1005.1307 KRW	1 KRW = 0.001 BND
09 Apr 2024	1 BND = 1005.7609 KRW	1 KRW = 0.001 BND
10 Apr 2024	1 BND = 1002.757 KRW	1 KRW = 0.001 BND
11 Apr 2024	1 BND = 1012.1043 KRW	1 KRW = 0.001 BND
12 Apr 2024	1 BND = 1015.3046 KRW	1 KRW = 0.001 BND
13 Apr 2024	1 BND = 1015.8413 KRW	1 KRW = 0.001 BND
14 Apr 2024	1 BND = 1017.7867 KRW	1 KRW = 0.001 BND
15 Apr 2024	1 BND = 1016.9118 KRW	1 KRW = 0.001 BND
16 Apr 2024	1 BND = 1020.8701 KRW	1 KRW = 0.001 BND
17 Apr 2024	1 BND = 1016.234 KRW	1 KRW = 0.001 BND
18 Apr 2024	1 BND = 1010.4873 KRW	1 KRW = 0.001 BND
19 Apr 2024	1 BND = 1012.1074 KRW	1 KRW = 0.001 BND
20 Apr 2024	1 BND = 1011.2069 KRW	1 KRW = 0.001 BND
21 Apr 2024	1 BND = 1011.2069 KRW	1 KRW = 0.001 BND
22 Apr 2024	1 BND = 1012.0097 KRW	1 KRW = 0.001 BND
23 Apr 2024	1 BND = 1012.6665 KRW	1 KRW = 0.001 BND
24 Apr 2024	1 BND = 1011.4209 KRW	1 KRW = 0.001 BND
25 Apr 2024	1 BND = 1011.3251 KRW	1 KRW = 0.001 BND
26 Apr 2024	1 BND = 1011.8574 KRW	1 KRW = 0.001 BND
27 Apr 2024	1 BND = 1009.9737 KRW	1 KRW = 0.001 BND
28 Apr 2024	1 BND = 1009.9737 KRW	1 KRW = 0.001 BND
29 Apr 2024	1 BND = 1012.8741 KRW	1 KRW = 0.001 BND
30 Apr 2024	1 BND = 1013.8039 KRW	1 KRW = 0.001 BND

May 2024

Date	BND-KRW	KRW-BND
01 May 2024	1 BND = 1016.0983 KRW	1 KRW = 0.001 BND
02 May 2024	1 BND = 1010.3476 KRW	1 KRW = 0.001 BND
03 May 2024	1 BND = 1005.546 KRW	1 KRW = 0.001 BND
04 May 2024	1 BND = 1005.8074 KRW	1 KRW = 0.001 BND
05 May 2024	1 BND = 1005.8074 KRW	1 KRW = 0.001 BND
06 May 2024	1 BND = 1002.9859 KRW	1 KRW = 0.001 BND
07 May 2024	1 BND = 1003.6556 KRW	1 KRW = 0.001 BND
08 May 2024	1 BND = 1007.0242 KRW	1 KRW = 0.001 BND
09 May 2024	1 BND = 1010.4591 KRW	1 KRW = 0.001 BND
10 May 2024	1 BND = 1009.3008 KRW	1 KRW = 0.001 BND
11 May 2024	1 BND = 1012.9124 KRW	1 KRW = 0.001 BND
12 May 2024	1 BND = 1013.7859 KRW	1 KRW = 0.001 BND
13 May 2024	1 BND = 1010.1805 KRW	1 KRW = 0.001 BND
14 May 2024	1 BND = 1010.7258 KRW	1 KRW = 0.001 BND
15 May 2024	1 BND = 1007.6964 KRW	1 KRW = 0.001 BND
16 May 2024	1 BND = 1001.4545 KRW	1 KRW = 0.001 BND
17 May 2024	1 BND = 1006.9982 KRW	1 KRW = 0.001 BND
18 May 2024	1 BND = 1010.2529 KRW	1 KRW = 0.001 BND
19 May 2024	1 BND = 1010.2529 KRW	1 KRW = 0.001 BND
20 May 2024	1 BND = 1010.342 KRW	1 KRW = 0.001 BND
21 May 2024	1 BND = 1011.5236 KRW	1 KRW = 0.001 BND
22 May 2024	1 BND = 1013.5521 KRW	1 KRW = 0.001 BND
23 May 2024	1 BND = 1008.2887 KRW	1 KRW = 0.001 BND
24 May 2024	1 BND = 1011.1281 KRW	1 KRW = 0.001 BND
25 May 2024	1 BND = 1013.3569 KRW	1 KRW = 0.001 BND
26 May 2024	1 BND = 1013.3569 KRW	1 KRW = 0.001 BND
27 May 2024	1 BND = 1010.6366 KRW	1 KRW = 0.001 BND
28 May 2024	1 BND = 1008.4088 KRW	1 KRW = 0.001 BND
29 May 2024	1 BND = 1011.6075 KRW	1 KRW = 0.001 BND
30 May 2024	1 BND = 1018.6832 KRW	1 KRW = 0.001 BND
31 May 2024	1 BND = 1023.6229 KRW	1 KRW = 0.001 BND

Jun 2024

Date	BND-KRW	KRW-BND
01 Jun 2024	1 BND = 1023.8564 KRW	1 KRW = 0.001 BND
02 Jun 2024	1 BND = 1023.8564 KRW	1 KRW = 0.001 BND
03 Jun 2024	1 BND = 1020.4173 KRW	1 KRW = 0.001 BND
04 Jun 2024	1 BND = 1021.104 KRW	1 KRW = 0.001 BND
05 Jun 2024	1 BND = 1017.2588 KRW	1 KRW = 0.001 BND
06 Jun 2024	1 BND = 1014.9477 KRW	1 KRW = 0.001 BND
07 Jun 2024	1 BND = 1016.307 KRW	1 KRW = 0.001 BND
08 Jun 2024	1 BND = 1018.9463 KRW	1 KRW = 0.001 BND
09 Jun 2024	1 BND = 1018.9463 KRW	1 KRW = 0.001 BND
10 Jun 2024	1 BND = 1016.7897 KRW	1 KRW = 0.001 BND
11 Jun 2024	1 BND = 1017.3998 KRW	1 KRW = 0.001 BND
12 Jun 2024	1 BND = 1017.743 KRW	1 KRW = 0.001 BND
13 Jun 2024	1 BND = 1018.6405 KRW	1 KRW = 0.001 BND
14 Jun 2024	1 BND = 1023.8011 KRW	1 KRW = 0.001 BND
15 Jun 2024	1 BND = 1024.342 KRW	1 KRW = 0.001 BND
16 Jun 2024	1 BND = 1024.342 KRW	1 KRW = 0.001 BND
17 Jun 2024	1 BND = 1021.7846 KRW	1 KRW = 0.001 BND
18 Jun 2024	1 BND = 1022.7522 KRW	1 KRW = 0.001 BND
19 Jun 2024	1 BND = 1022.5617 KRW	1 KRW = 0.001 BND
20 Jun 2024	1 BND = 1026.3553 KRW	1 KRW = 0.001 BND
21 Jun 2024	1 BND = 1025.2285 KRW	1 KRW = 0.001 BND
22 Jun 2024	1 BND = 1027.6652 KRW	1 KRW = 0.001 BND
23 Jun 2024	1 BND = 1027.6652 KRW	1 KRW = 0.001 BND
24 Jun 2024	1 BND = 1025.8436 KRW	1 KRW = 0.001 BND
25 Jun 2024	1 BND = 1028.017 KRW	1 KRW = 0.001 BND
26 Jun 2024	1 BND = 1025.3066 KRW	1 KRW = 0.001 BND
27 Jun 2024	1 BND = 1021.4085 KRW	1 KRW = 0.001 BND
28 Jun 2024	1 BND = 1016.5371 KRW	1 KRW = 0.001 BND
29 Jun 2024	1 BND = 1019.1343 KRW	1 KRW = 0.001 BND
30 Jun 2024	1 BND = 1020.1623 KRW	1 KRW = 0.001 BND

Jul 2024

Date	BND-KRW	KRW-BND
01 Jul 2024	1 BND = 1019.8479 KRW	1 KRW = 0.001 BND
02 Jul 2024	1 BND = 1020.906 KRW	1 KRW = 0.001 BND
03 Jul 2024	1 BND = 1025.0404 KRW	1 KRW = 0.001 BND
04 Jul 2024	1 BND = 1021.4262 KRW	1 KRW = 0.001 BND
05 Jul 2024	1 BND = 1023.0146 KRW	1 KRW = 0.001 BND
06 Jul 2024	1 BND = 1023.1297 KRW	1 KRW = 0.001 BND
07 Jul 2024	1 BND = 1023.1297 KRW	1 KRW = 0.001 BND
08 Jul 2024	1 BND = 1025.045 KRW	1 KRW = 0.001 BND
09 Jul 2024	1 BND = 1024.1317 KRW	1 KRW = 0.001 BND
10 Jul 2024	1 BND = 1025.739 KRW	1 KRW = 0.001 BND
11 Jul 2024	1 BND = 1024.38 KRW	1 KRW = 0.001 BND
12 Jul 2024	1 BND = 1024.3801 KRW	1 KRW = 0.001 BND
13 Jul 2024	1 BND = 1025.6907 KRW	1 KRW = 0.001 BND
14 Jul 2024	1 BND = 1027.0256 KRW	1 KRW = 0.001 BND
15 Jul 2024	1 BND = 1030.6963 KRW	1 KRW = 0.001 BND
16 Jul 2024	1 BND = 1029.0017 KRW	1 KRW = 0.001 BND
17 Jul 2024	1 BND = 1029.0678 KRW	1 KRW = 0.001 BND
18 Jul 2024	1 BND = 1031.2215 KRW	1 KRW = 0.001 BND
19 Jul 2024	1 BND = 1032.1055 KRW	1 KRW = 0.001 BND
20 Jul 2024	1 BND = 1033.881 KRW	1 KRW = 0.001 BND
21 Jul 2024	1 BND = 1033.881 KRW	1 KRW = 0.001 BND
22 Jul 2024	1 BND = 1031.6603 KRW	1 KRW = 0.001 BND
23 Jul 2024	1 BND = 1030.8826 KRW	1 KRW = 0.001 BND
24 Jul 2024	1 BND = 1027.5529 KRW	1 KRW = 0.001 BND
25 Jul 2024	1 BND = 1028.0403 KRW	1 KRW = 0.001 BND
26 Jul 2024	1 BND = 1031.4446 KRW	1 KRW = 0.001 BND
27 Jul 2024	1 BND = 1031.4979 KRW	1 KRW = 0.001 BND
28 Jul 2024	1 BND = 1032.0792 KRW	1 KRW = 0.001 BND
29 Jul 2024	1 BND = 1029.5138 KRW	1 KRW = 0.001 BND
30 Jul 2024	1 BND = 1029.7058 KRW	1 KRW = 0.001 BND
31 Jul 2024	1 BND = 1025.5218 KRW	1 KRW = 0.001 BND

Aug 2024

Date	BND-KRW	KRW-BND
01 Aug 2024	1 BND = 1022.1794 KRW	1 KRW = 0.001 BND
02 Aug 2024	1 BND = 1026.0567 KRW	1 KRW = 0.001 BND
03 Aug 2024	1 BND = 1029.3683 KRW	1 KRW = 0.001 BND
04 Aug 2024	1 BND = 1029.3683 KRW	1 KRW = 0.001 BND
05 Aug 2024	1 BND = 1033.0715 KRW	1 KRW = 0.001 BND
06 Aug 2024	1 BND = 1037.921 KRW	1 KRW = 0.001 BND
07 Aug 2024	1 BND = 1036.3552 KRW	1 KRW = 0.001 BND
08 Aug 2024	1 BND = 1038.8357 KRW	1 KRW = 0.001 BND
09 Aug 2024	1 BND = 1031.0372 KRW	1 KRW = 0.001 BND
10 Aug 2024	1 BND = 1030.2779 KRW	1 KRW = 0.001 BND
11 Aug 2024	1 BND = 1031.477 KRW	1 KRW = 0.001 BND
12 Aug 2024	1 BND = 1034.5371 KRW	1 KRW = 0.001 BND
13 Aug 2024	1 BND = 1036.8449 KRW	1 KRW = 0.001 BND
14 Aug 2024	1 BND = 1030.9067 KRW	1 KRW = 0.001 BND
15 Aug 2024	1 BND = 1030.51 KRW	1 KRW = 0.001 BND
16 Aug 2024	1 BND = 1027.9892 KRW	1 KRW = 0.001 BND
17 Aug 2024	1 BND = 1027.4203 KRW	1 KRW = 0.001 BND
18 Aug 2024	1 BND = 1027.4203 KRW	1 KRW = 0.001 BND
19 Aug 2024	1 BND = 1019.9362 KRW	1 KRW = 0.001 BND
20 Aug 2024	1 BND = 1019.3197 KRW	1 KRW = 0.001 BND
21 Aug 2024	1 BND = 1021.4638 KRW	1 KRW = 0.001 BND
22 Aug 2024	1 BND = 1023.1077 KRW	1 KRW = 0.001 BND
23 Aug 2024	1 BND = 1021.4937 KRW	1 KRW = 0.001 BND
24 Aug 2024	1 BND = 1020.7537 KRW	1 KRW = 0.001 BND
25 Aug 2024	1 BND = 1020.7537 KRW	1 KRW = 0.001 BND
26 Aug 2024	1 BND = 1018.322 KRW	1 KRW = 0.001 BND
27 Aug 2024	1 BND = 1021.1382 KRW	1 KRW = 0.001 BND
28 Aug 2024	1 BND = 1025.4806 KRW	1 KRW = 0.001 BND
29 Aug 2024	1 BND = 1022.1421 KRW	1 KRW = 0.001 BND
30 Aug 2024	1 BND = 1023.5309 KRW	1 KRW = 0.001 BND
31 Aug 2024	1 BND = 1026.5205 KRW	1 KRW = 0.001 BND

Sep 2024

Date	BND-KRW	KRW-BND
01 Sep 2024	1 BND = 1025.0198 KRW	1 KRW = 0.001 BND
02 Sep 2024	1 BND = 1024.6361 KRW	1 KRW = 0.001 BND
03 Sep 2024	1 BND = 1025.1374 KRW	1 KRW = 0.001 BND
04 Sep 2024	1 BND = 1025.4441 KRW	1 KRW = 0.001 BND
05 Sep 2024	1 BND = 1026.0264 KRW	1 KRW = 0.001 BND
06 Sep 2024	1 BND = 1024.4958 KRW	1 KRW = 0.001 BND
07 Sep 2024	1 BND = 1029.5988 KRW	1 KRW = 0.001 BND
08 Sep 2024	1 BND = 1029.5988 KRW	1 KRW = 0.001 BND
09 Sep 2024	1 BND = 1029.4572 KRW	1 KRW = 0.001 BND
10 Sep 2024	1 BND = 1028.4048 KRW	1 KRW = 0.001 BND
11 Sep 2024	1 BND = 1029.0353 KRW	1 KRW = 0.001 BND
12 Sep 2024	1 BND = 1026.8372 KRW	1 KRW = 0.001 BND
13 Sep 2024	1 BND = 1023.7324 KRW	1 KRW = 0.001 BND
14 Sep 2024	1 BND = 1024.0198 KRW	1 KRW = 0.001 BND
15 Sep 2024	1 BND = 1023.0501 KRW	1 KRW = 0.001 BND
16 Sep 2024	1 BND = 1018.1171 KRW	1 KRW = 0.001 BND
17 Sep 2024	1 BND = 1018.3065 KRW	1 KRW = 0.001 BND
18 Sep 2024	1 BND = 1023.677 KRW	1 KRW = 0.001 BND
19 Sep 2024	1 BND = 1026.9798 KRW	1 KRW = 0.001 BND
20 Sep 2024	1 BND = 1033.1555 KRW	1 KRW = 0.001 BND
21 Sep 2024	1 BND = 1032.8439 KRW	1 KRW = 0.001 BND
22 Sep 2024	1 BND = 1032.8439 KRW	1 KRW = 0.001 BND
23 Sep 2024	1 BND = 1036.3128 KRW	1 KRW = 0.001 BND
24 Sep 2024	1 BND = 1035.22 KRW	1 KRW = 0.001 BND
25 Sep 2024	1 BND = 1035.1696 KRW	1 KRW = 0.001 BND
26 Sep 2024	1 BND = 1031.022 KRW	1 KRW = 0.001 BND
27 Sep 2024	1 BND = 1022.118 KRW	1 KRW = 0.001 BND
28 Sep 2024	1 BND = 1021.5956 KRW	1 KRW = 0.001 BND
29 Sep 2024	1 BND = 1021.5956 KRW	1 KRW = 0.001 BND
30 Sep 2024	1 BND = 1024.494 KRW	1 KRW = 0.001 BND

Oct 2024

Date	BND-KRW	KRW-BND
01 Oct 2024	1 BND = 1026.1388 KRW	1 KRW = 0.001 BND
02 Oct 2024	1 BND = 1025.9051 KRW	1 KRW = 0.001 BND
03 Oct 2024	1 BND = 1028.4044 KRW	1 KRW = 0.001 BND
04 Oct 2024	1 BND = 1032.9348 KRW	1 KRW = 0.001 BND
05 Oct 2024	1 BND = 1033.3945 KRW	1 KRW = 0.001 BND
06 Oct 2024	1 BND = 1033.3945 KRW	1 KRW = 0.001 BND
07 Oct 2024	1 BND = 1031.222 KRW	1 KRW = 0.001 BND
08 Oct 2024	1 BND = 1033.272 KRW	1 KRW = 0.001 BND
09 Oct 2024	1 BND = 1030.8238 KRW	1 KRW = 0.001 BND
10 Oct 2024	1 BND = 1033 KRW	1 KRW = 0.001 BND
11 Oct 2024	1 BND = 1033.4834 KRW	1 KRW = 0.001 BND
12 Oct 2024	1 BND = 1034.3307 KRW	1 KRW = 0.001 BND
13 Oct 2024	1 BND = 1034.3307 KRW	1 KRW = 0.001 BND
14 Oct 2024	1 BND = 1039.8226 KRW	1 KRW = 0.001 BND
15 Oct 2024	1 BND = 1039.0725 KRW	1 KRW = 0.001 BND
16 Oct 2024	1 BND = 1039.2964 KRW	1 KRW = 0.001 BND
17 Oct 2024	1 BND = 1043.8405 KRW	1 KRW = 0.001 BND
18 Oct 2024	1 BND = 1045.1037 KRW	1 KRW = 0.001 BND
19 Oct 2024	1 BND = 1046.9273 KRW	1 KRW = 0.001 BND
20 Oct 2024	1 BND = 1046.9273 KRW	1 KRW = 0.001 BND
21 Oct 2024	1 BND = 1049.9392 KRW	1 KRW = 0.001 BND
22 Oct 2024	1 BND = 1047.524 KRW	1 KRW = 0.001 BND
23 Oct 2024	1 BND = 1049.0304 KRW	1 KRW = 0.001 BND
24 Oct 2024	1 BND = 1045.093 KRW	1 KRW = 0.001 BND
25 Oct 2024	1 BND = 1052.2374 KRW	1 KRW = 0.001 BND
26 Oct 2024	1 BND = 1049.2812 KRW	1 KRW = 0.001 BND
27 Oct 2024	1 BND = 1049.2812 KRW	1 KRW = 0.001 BND
28 Oct 2024	1 BND = 1047.1131 KRW	1 KRW = 0.001 BND
29 Oct 2024	1 BND = 1047.7156 KRW	1 KRW = 0.001 BND
30 Oct 2024	1 BND = 1041.9783 KRW	1 KRW = 0.001 BND
31 Oct 2024	1 BND = 1043.9281 KRW	1 KRW = 0.001 BND

Nov 2024

Date	BND-KRW	KRW-BND
01 Nov 2024	1 BND = 1039.1409 KRW	1 KRW = 0.001 BND
02 Nov 2024	1 BND = 1042.4261 KRW	1 KRW = 0.001 BND
03 Nov 2024	1 BND = 1043.8649 KRW	1 KRW = 0.001 BND
04 Nov 2024	1 BND = 1043.405 KRW	1 KRW = 0.001 BND
05 Nov 2024	1 BND = 1048.2902 KRW	1 KRW = 0.001 BND
06 Nov 2024	1 BND = 1049.0254 KRW	1 KRW = 0.001 BND
07 Nov 2024	1 BND = 1045.6114 KRW	1 KRW = 0.001 BND
08 Nov 2024	1 BND = 1050.2447 KRW	1 KRW = 0.001 BND
09 Nov 2024	1 BND = 1051.9635 KRW	1 KRW = 0.001 BND
10 Nov 2024	1 BND = 1051.9635 KRW	1 KRW = 0.001 BND
11 Nov 2024	1 BND = 1050.1618 KRW	1 KRW = 0.001 BND
12 Nov 2024	1 BND = 1049.922 KRW	1 KRW = 0.001 BND
13 Nov 2024	1 BND = 1046.2245 KRW	1 KRW = 0.001 BND
14 Nov 2024	1 BND = 1043.3467 KRW	1 KRW = 0.001 BND
15 Nov 2024	1 BND = 1039.2726 KRW	1 KRW = 0.001 BND
16 Nov 2024	1 BND = 1038.1334 KRW	1 KRW = 0.001 BND
17 Nov 2024	1 BND = 1038.1334 KRW	1 KRW = 0.001 BND
18 Nov 2024	1 BND = 1038.8051 KRW	1 KRW = 0.001 BND
19 Nov 2024	1 BND = 1039.2711 KRW	1 KRW = 0.001 BND
20 Nov 2024	1 BND = 1039.2858 KRW	1 KRW = 0.001 BND
21 Nov 2024	1 BND = 1040.0814 KRW	1 KRW = 0.001 BND
22 Nov 2024	1 BND = 1042.1648 KRW	1 KRW = 0.001 BND
23 Nov 2024	1 BND = 1042.3287 KRW	1 KRW = 0.001 BND
24 Nov 2024	1 BND = 1042.3287 KRW	1 KRW = 0.001 BND
25 Nov 2024	1 BND = 1038.8118 KRW	1 KRW = 0.001 BND
26 Nov 2024	1 BND = 1039.2513 KRW	1 KRW = 0.001 BND
27 Nov 2024	1 BND = 1036.732 KRW	1 KRW = 0.001 BND
28 Nov 2024	1 BND = 1039.1405 KRW	1 KRW = 0.001 BND
29 Nov 2024	1 BND = 1042.5427 KRW	1 KRW = 0.001 BND
30 Nov 2024	1 BND = 1043.6774 KRW	1 KRW = 0.001 BND

Dec 2024

Date	BND-KRW	KRW-BND
01 Dec 2024	1 BND = 1043.6774 KRW	1 KRW = 0.001 BND
02 Dec 2024	1 BND = 1044.5095 KRW	1 KRW = 0.001 BND
03 Dec 2024	1 BND = 1042.5381 KRW	1 KRW = 0.001 BND
04 Dec 2024	1 BND = 1052.3363 KRW	1 KRW = 0.001 BND
05 Dec 2024	1 BND = 1057.2659 KRW	1 KRW = 0.0009 BND
06 Dec 2024	1 BND = 1059.2266 KRW	1 KRW = 0.0009 BND
07 Dec 2024	1 BND = 1062.5827 KRW	1 KRW = 0.0009 BND
08 Dec 2024	1 BND = 1062.5827 KRW	1 KRW = 0.0009 BND
09 Dec 2024	1 BND = 1068.7721 KRW	1 KRW = 0.0009 BND
10 Dec 2024	1 BND = 1067.1049 KRW	1 KRW = 0.0009 BND
11 Dec 2024	1 BND = 1065.7147 KRW	1 KRW = 0.0009 BND
12 Dec 2024	1 BND = 1063.7128 KRW	1 KRW = 0.0009 BND
13 Dec 2024	1 BND = 1063.78 KRW	1 KRW = 0.0009 BND
14 Dec 2024	1 BND = 1066.0864 KRW	1 KRW = 0.0009 BND
15 Dec 2024	1 BND = 1066.0864 KRW	1 KRW = 0.0009 BND
16 Dec 2024	1 BND = 1064.6457 KRW	1 KRW = 0.0009 BND
17 Dec 2024	1 BND = 1064.2156 KRW	1 KRW = 0.0009 BND
18 Dec 2024	1 BND = 1063.745 KRW	1 KRW = 0.0009 BND
19 Dec 2024	1 BND = 1065.7417 KRW	1 KRW = 0.0009 BND
20 Dec 2024	1 BND = 1065.3062 KRW	1 KRW = 0.0009 BND
21 Dec 2024	1 BND = 1069.3142 KRW	1 KRW = 0.0009 BND
22 Dec 2024	1 BND = 1069.3142 KRW	1 KRW = 0.0009 BND

BND-KRW and KRW-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News