> BND-KMF and KMF-BND exchange rates - 2024

BND-KMF and KMF-BND exchange rates - 2024

BND-KMF and KMF-BND exchange rates

Check below the exchange rates for BND-KMF and KMF-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 340.4024 KMF

1 KMF = 0.0029 BND

1Y 2Y 3Y

BND to KMFKMF to BND

Jan 2024

Date	BND-KMF	KMF-BND
01 Jan 2024	1 BND = 336.4518 KMF	1 KMF = 0.003 BND
02 Jan 2024	1 BND = 335.8363 KMF	1 KMF = 0.003 BND
03 Jan 2024	1 BND = 339.4444 KMF	1 KMF = 0.0029 BND
04 Jan 2024	1 BND = 339.0556 KMF	1 KMF = 0.0029 BND
05 Jan 2024	1 BND = 337.9205 KMF	1 KMF = 0.003 BND
06 Jan 2024	1 BND = 339.2769 KMF	1 KMF = 0.0029 BND
07 Jan 2024	1 BND = 339.2769 KMF	1 KMF = 0.0029 BND
08 Jan 2024	1 BND = 338.1905 KMF	1 KMF = 0.003 BND
09 Jan 2024	1 BND = 337.7645 KMF	1 KMF = 0.003 BND
10 Jan 2024	1 BND = 337.7213 KMF	1 KMF = 0.003 BND
11 Jan 2024	1 BND = 337.6195 KMF	1 KMF = 0.003 BND
12 Jan 2024	1 BND = 336.7707 KMF	1 KMF = 0.003 BND
13 Jan 2024	1 BND = 337.9349 KMF	1 KMF = 0.003 BND
14 Jan 2024	1 BND = 337.9349 KMF	1 KMF = 0.003 BND
15 Jan 2024	1 BND = 337.5292 KMF	1 KMF = 0.003 BND
16 Jan 2024	1 BND = 335.3515 KMF	1 KMF = 0.003 BND
17 Jan 2024	1 BND = 334.5488 KMF	1 KMF = 0.003 BND
18 Jan 2024	1 BND = 337.1817 KMF	1 KMF = 0.003 BND
19 Jan 2024	1 BND = 337.5737 KMF	1 KMF = 0.003 BND
20 Jan 2024	1 BND = 338.6567 KMF	1 KMF = 0.003 BND
21 Jan 2024	1 BND = 338.6567 KMF	1 KMF = 0.003 BND
22 Jan 2024	1 BND = 337.8765 KMF	1 KMF = 0.003 BND
23 Jan 2024	1 BND = 337.1369 KMF	1 KMF = 0.003 BND
24 Jan 2024	1 BND = 339.4021 KMF	1 KMF = 0.0029 BND
25 Jan 2024	1 BND = 337.2873 KMF	1 KMF = 0.003 BND
26 Jan 2024	1 BND = 338.8983 KMF	1 KMF = 0.003 BND
27 Jan 2024	1 BND = 338.0178 KMF	1 KMF = 0.003 BND
28 Jan 2024	1 BND = 338.0178 KMF	1 KMF = 0.003 BND
29 Jan 2024	1 BND = 337.9623 KMF	1 KMF = 0.003 BND
30 Jan 2024	1 BND = 339.9869 KMF	1 KMF = 0.0029 BND
31 Jan 2024	1 BND = 338.9049 KMF	1 KMF = 0.003 BND

Feb 2024

Date	BND-KMF	KMF-BND
01 Feb 2024	1 BND = 338.6286 KMF	1 KMF = 0.003 BND
02 Feb 2024	1 BND = 339.5483 KMF	1 KMF = 0.0029 BND
03 Feb 2024	1 BND = 339.4801 KMF	1 KMF = 0.0029 BND
04 Feb 2024	1 BND = 339.4801 KMF	1 KMF = 0.0029 BND
05 Feb 2024	1 BND = 339.1443 KMF	1 KMF = 0.0029 BND
06 Feb 2024	1 BND = 338.9383 KMF	1 KMF = 0.003 BND
07 Feb 2024	1 BND = 341.357 KMF	1 KMF = 0.0029 BND
08 Feb 2024	1 BND = 339.455 KMF	1 KMF = 0.0029 BND
09 Feb 2024	1 BND = 339.5798 KMF	1 KMF = 0.0029 BND
10 Feb 2024	1 BND = 339.4577 KMF	1 KMF = 0.0029 BND
11 Feb 2024	1 BND = 339.4577 KMF	1 KMF = 0.0029 BND
12 Feb 2024	1 BND = 339.4756 KMF	1 KMF = 0.0029 BND
13 Feb 2024	1 BND = 339.9172 KMF	1 KMF = 0.0029 BND
14 Feb 2024	1 BND = 340.5564 KMF	1 KMF = 0.0029 BND
15 Feb 2024	1 BND = 340.7619 KMF	1 KMF = 0.0029 BND
16 Feb 2024	1 BND = 339.778 KMF	1 KMF = 0.0029 BND
17 Feb 2024	1 BND = 339.075 KMF	1 KMF = 0.0029 BND
18 Feb 2024	1 BND = 339.168 KMF	1 KMF = 0.0029 BND
19 Feb 2024	1 BND = 339.2951 KMF	1 KMF = 0.0029 BND
20 Feb 2024	1 BND = 339.3521 KMF	1 KMF = 0.0029 BND
21 Feb 2024	1 BND = 338.8836 KMF	1 KMF = 0.003 BND
22 Feb 2024	1 BND = 339.3785 KMF	1 KMF = 0.0029 BND
23 Feb 2024	1 BND = 338.2813 KMF	1 KMF = 0.003 BND
24 Feb 2024	1 BND = 338.6503 KMF	1 KMF = 0.003 BND
25 Feb 2024	1 BND = 338.6503 KMF	1 KMF = 0.003 BND
26 Feb 2024	1 BND = 338.5241 KMF	1 KMF = 0.003 BND
27 Feb 2024	1 BND = 337.9401 KMF	1 KMF = 0.003 BND
28 Feb 2024	1 BND = 337.1937 KMF	1 KMF = 0.003 BND
29 Feb 2024	1 BND = 337.5877 KMF	1 KMF = 0.003 BND

Mar 2024

Date	BND-KMF	KMF-BND
01 Mar 2024	1 BND = 338.5638 KMF	1 KMF = 0.003 BND
02 Mar 2024	1 BND = 338.7094 KMF	1 KMF = 0.003 BND
03 Mar 2024	1 BND = 338.7094 KMF	1 KMF = 0.003 BND
04 Mar 2024	1 BND = 338.3435 KMF	1 KMF = 0.003 BND
05 Mar 2024	1 BND = 338.0654 KMF	1 KMF = 0.003 BND
06 Mar 2024	1 BND = 338.909 KMF	1 KMF = 0.003 BND
07 Mar 2024	1 BND = 338.1459 KMF	1 KMF = 0.003 BND
08 Mar 2024	1 BND = 337.8895 KMF	1 KMF = 0.003 BND
09 Mar 2024	1 BND = 337.9965 KMF	1 KMF = 0.003 BND
10 Mar 2024	1 BND = 337.9965 KMF	1 KMF = 0.003 BND
11 Mar 2024	1 BND = 337.9346 KMF	1 KMF = 0.003 BND
12 Mar 2024	1 BND = 338.6294 KMF	1 KMF = 0.003 BND
13 Mar 2024	1 BND = 338.4061 KMF	1 KMF = 0.003 BND
14 Mar 2024	1 BND = 337.8787 KMF	1 KMF = 0.003 BND
15 Mar 2024	1 BND = 338.1999 KMF	1 KMF = 0.003 BND
16 Mar 2024	1 BND = 338.0058 KMF	1 KMF = 0.003 BND
17 Mar 2024	1 BND = 338.0058 KMF	1 KMF = 0.003 BND
18 Mar 2024	1 BND = 338.0269 KMF	1 KMF = 0.003 BND
19 Mar 2024	1 BND = 337.4961 KMF	1 KMF = 0.003 BND
20 Mar 2024	1 BND = 337.063 KMF	1 KMF = 0.003 BND
21 Mar 2024	1 BND = 338.7057 KMF	1 KMF = 0.003 BND
22 Mar 2024	1 BND = 336.3845 KMF	1 KMF = 0.003 BND
23 Mar 2024	1 BND = 339.0646 KMF	1 KMF = 0.0029 BND
24 Mar 2024	1 BND = 339.0646 KMF	1 KMF = 0.0029 BND
25 Mar 2024	1 BND = 338.6525 KMF	1 KMF = 0.003 BND
26 Mar 2024	1 BND = 338.0269 KMF	1 KMF = 0.003 BND
27 Mar 2024	1 BND = 337.0315 KMF	1 KMF = 0.003 BND
28 Mar 2024	1 BND = 336.7915 KMF	1 KMF = 0.003 BND
29 Mar 2024	1 BND = 337.3547 KMF	1 KMF = 0.003 BND
30 Mar 2024	1 BND = 338.7582 KMF	1 KMF = 0.003 BND
31 Mar 2024	1 BND = 338.7582 KMF	1 KMF = 0.003 BND

Apr 2024

Date	BND-KMF	KMF-BND
01 Apr 2024	1 BND = 338.4488 KMF	1 KMF = 0.003 BND
02 Apr 2024	1 BND = 339.0195 KMF	1 KMF = 0.0029 BND
03 Apr 2024	1 BND = 339.4562 KMF	1 KMF = 0.0029 BND
04 Apr 2024	1 BND = 337.5807 KMF	1 KMF = 0.003 BND
05 Apr 2024	1 BND = 337.3325 KMF	1 KMF = 0.003 BND
06 Apr 2024	1 BND = 337.7888 KMF	1 KMF = 0.003 BND
07 Apr 2024	1 BND = 337.7888 KMF	1 KMF = 0.003 BND
08 Apr 2024	1 BND = 336.8449 KMF	1 KMF = 0.003 BND
09 Apr 2024	1 BND = 337.0458 KMF	1 KMF = 0.003 BND
10 Apr 2024	1 BND = 336.7129 KMF	1 KMF = 0.003 BND
11 Apr 2024	1 BND = 335.1895 KMF	1 KMF = 0.003 BND
12 Apr 2024	1 BND = 333.7749 KMF	1 KMF = 0.003 BND
13 Apr 2024	1 BND = 340.563 KMF	1 KMF = 0.0029 BND
14 Apr 2024	1 BND = 341.2152 KMF	1 KMF = 0.0029 BND
15 Apr 2024	1 BND = 340.3236 KMF	1 KMF = 0.0029 BND
16 Apr 2024	1 BND = 339.2835 KMF	1 KMF = 0.0029 BND
17 Apr 2024	1 BND = 340.4301 KMF	1 KMF = 0.0029 BND
18 Apr 2024	1 BND = 340.8817 KMF	1 KMF = 0.0029 BND
19 Apr 2024	1 BND = 339.5766 KMF	1 KMF = 0.0029 BND
20 Apr 2024	1 BND = 340.3134 KMF	1 KMF = 0.0029 BND
21 Apr 2024	1 BND = 340.3134 KMF	1 KMF = 0.0029 BND
22 Apr 2024	1 BND = 339.1734 KMF	1 KMF = 0.0029 BND
23 Apr 2024	1 BND = 339.4518 KMF	1 KMF = 0.0029 BND
24 Apr 2024	1 BND = 339.4825 KMF	1 KMF = 0.0029 BND
25 Apr 2024	1 BND = 338.8291 KMF	1 KMF = 0.003 BND
26 Apr 2024	1 BND = 337.3196 KMF	1 KMF = 0.003 BND
27 Apr 2024	1 BND = 336.3 KMF	1 KMF = 0.003 BND
28 Apr 2024	1 BND = 336.3 KMF	1 KMF = 0.003 BND
29 Apr 2024	1 BND = 337.4665 KMF	1 KMF = 0.003 BND
30 Apr 2024	1 BND = 337.309 KMF	1 KMF = 0.003 BND

May 2024

Date	BND-KMF	KMF-BND
01 May 2024	1 BND = 338.1565 KMF	1 KMF = 0.003 BND
02 May 2024	1 BND = 339.1661 KMF	1 KMF = 0.0029 BND
03 May 2024	1 BND = 339.7855 KMF	1 KMF = 0.0029 BND
04 May 2024	1 BND = 339.2265 KMF	1 KMF = 0.0029 BND
05 May 2024	1 BND = 339.2265 KMF	1 KMF = 0.0029 BND
06 May 2024	1 BND = 338.7484 KMF	1 KMF = 0.003 BND
07 May 2024	1 BND = 337.8753 KMF	1 KMF = 0.003 BND
08 May 2024	1 BND = 336.8987 KMF	1 KMF = 0.003 BND
09 May 2024	1 BND = 337.8807 KMF	1 KMF = 0.003 BND
10 May 2024	1 BND = 338.7165 KMF	1 KMF = 0.003 BND
11 May 2024	1 BND = 338.7229 KMF	1 KMF = 0.003 BND
12 May 2024	1 BND = 339.0149 KMF	1 KMF = 0.0029 BND
13 May 2024	1 BND = 338.7762 KMF	1 KMF = 0.003 BND
14 May 2024	1 BND = 337.2668 KMF	1 KMF = 0.003 BND
15 May 2024	1 BND = 337.4557 KMF	1 KMF = 0.003 BND
16 May 2024	1 BND = 336.6276 KMF	1 KMF = 0.003 BND
17 May 2024	1 BND = 335.953 KMF	1 KMF = 0.003 BND
18 May 2024	1 BND = 337.692 KMF	1 KMF = 0.003 BND
19 May 2024	1 BND = 337.692 KMF	1 KMF = 0.003 BND
20 May 2024	1 BND = 336.1307 KMF	1 KMF = 0.003 BND
21 May 2024	1 BND = 336.5622 KMF	1 KMF = 0.003 BND
22 May 2024	1 BND = 336.2613 KMF	1 KMF = 0.003 BND
23 May 2024	1 BND = 337.0782 KMF	1 KMF = 0.003 BND
24 May 2024	1 BND = 337.2957 KMF	1 KMF = 0.003 BND
25 May 2024	1 BND = 337.8468 KMF	1 KMF = 0.003 BND
26 May 2024	1 BND = 337.8468 KMF	1 KMF = 0.003 BND
27 May 2024	1 BND = 337.8268 KMF	1 KMF = 0.003 BND
28 May 2024	1 BND = 338.3577 KMF	1 KMF = 0.003 BND
29 May 2024	1 BND = 335.102 KMF	1 KMF = 0.003 BND
30 May 2024	1 BND = 337.2746 KMF	1 KMF = 0.003 BND
31 May 2024	1 BND = 336.1531 KMF	1 KMF = 0.003 BND

Jun 2024

Date	BND-KMF	KMF-BND
01 Jun 2024	1 BND = 336.2666 KMF	1 KMF = 0.003 BND
02 Jun 2024	1 BND = 336.2666 KMF	1 KMF = 0.003 BND
03 Jun 2024	1 BND = 336.5334 KMF	1 KMF = 0.003 BND
04 Jun 2024	1 BND = 335.7827 KMF	1 KMF = 0.003 BND
05 Jun 2024	1 BND = 335.6149 KMF	1 KMF = 0.003 BND
06 Jun 2024	1 BND = 335.9998 KMF	1 KMF = 0.003 BND
07 Jun 2024	1 BND = 336.3111 KMF	1 KMF = 0.003 BND
08 Jun 2024	1 BND = 334.0646 KMF	1 KMF = 0.003 BND
09 Jun 2024	1 BND = 334.0646 KMF	1 KMF = 0.003 BND
10 Jun 2024	1 BND = 334.4794 KMF	1 KMF = 0.003 BND
11 Jun 2024	1 BND = 333.8912 KMF	1 KMF = 0.003 BND
12 Jun 2024	1 BND = 339.0233 KMF	1 KMF = 0.0029 BND
13 Jun 2024	1 BND = 337.5633 KMF	1 KMF = 0.003 BND
14 Jun 2024	1 BND = 338.8006 KMF	1 KMF = 0.003 BND
15 Jun 2024	1 BND = 338.7916 KMF	1 KMF = 0.003 BND
16 Jun 2024	1 BND = 338.7916 KMF	1 KMF = 0.003 BND
17 Jun 2024	1 BND = 338.1942 KMF	1 KMF = 0.003 BND
18 Jun 2024	1 BND = 338.9836 KMF	1 KMF = 0.0029 BND
19 Jun 2024	1 BND = 339.7755 KMF	1 KMF = 0.0029 BND
20 Jun 2024	1 BND = 339.0032 KMF	1 KMF = 0.0029 BND
21 Jun 2024	1 BND = 339.5418 KMF	1 KMF = 0.0029 BND
22 Jun 2024	1 BND = 340.6469 KMF	1 KMF = 0.0029 BND
23 Jun 2024	1 BND = 340.6469 KMF	1 KMF = 0.0029 BND
24 Jun 2024	1 BND = 340.3466 KMF	1 KMF = 0.0029 BND
25 Jun 2024	1 BND = 339.3251 KMF	1 KMF = 0.0029 BND
26 Jun 2024	1 BND = 338.8185 KMF	1 KMF = 0.003 BND
27 Jun 2024	1 BND = 338.9849 KMF	1 KMF = 0.0029 BND
28 Jun 2024	1 BND = 339.4337 KMF	1 KMF = 0.0029 BND
29 Jun 2024	1 BND = 339.2861 KMF	1 KMF = 0.0029 BND
30 Jun 2024	1 BND = 339.6284 KMF	1 KMF = 0.0029 BND

Jul 2024

Date	BND-KMF	KMF-BND
01 Jul 2024	1 BND = 339.2534 KMF	1 KMF = 0.0029 BND
02 Jul 2024	1 BND = 337.5115 KMF	1 KMF = 0.003 BND
03 Jul 2024	1 BND = 338.1576 KMF	1 KMF = 0.003 BND
04 Jul 2024	1 BND = 337.6229 KMF	1 KMF = 0.003 BND
05 Jul 2024	1 BND = 338.1111 KMF	1 KMF = 0.003 BND
06 Jul 2024	1 BND = 337.5651 KMF	1 KMF = 0.003 BND
07 Jul 2024	1 BND = 337.5651 KMF	1 KMF = 0.003 BND
08 Jul 2024	1 BND = 336.756 KMF	1 KMF = 0.003 BND
09 Jul 2024	1 BND = 336.5405 KMF	1 KMF = 0.003 BND
10 Jul 2024	1 BND = 336.7636 KMF	1 KMF = 0.003 BND
11 Jul 2024	1 BND = 337.6405 KMF	1 KMF = 0.003 BND
12 Jul 2024	1 BND = 337.627 KMF	1 KMF = 0.003 BND
13 Jul 2024	1 BND = 338.1195 KMF	1 KMF = 0.003 BND
14 Jul 2024	1 BND = 338.5596 KMF	1 KMF = 0.003 BND
15 Jul 2024	1 BND = 337.8931 KMF	1 KMF = 0.003 BND
16 Jul 2024	1 BND = 336.3072 KMF	1 KMF = 0.003 BND
17 Jul 2024	1 BND = 337.3067 KMF	1 KMF = 0.003 BND
18 Jul 2024	1 BND = 336.0191 KMF	1 KMF = 0.003 BND
19 Jul 2024	1 BND = 335.0568 KMF	1 KMF = 0.003 BND
20 Jul 2024	1 BND = 336.8029 KMF	1 KMF = 0.003 BND
21 Jul 2024	1 BND = 336.8029 KMF	1 KMF = 0.003 BND
22 Jul 2024	1 BND = 336.516 KMF	1 KMF = 0.003 BND
23 Jul 2024	1 BND = 336.6794 KMF	1 KMF = 0.003 BND
24 Jul 2024	1 BND = 337.359 KMF	1 KMF = 0.003 BND
25 Jul 2024	1 BND = 338.378 KMF	1 KMF = 0.003 BND
26 Jul 2024	1 BND = 338.052 KMF	1 KMF = 0.003 BND
27 Jul 2024	1 BND = 338.5127 KMF	1 KMF = 0.003 BND
28 Jul 2024	1 BND = 338.5127 KMF	1 KMF = 0.003 BND
29 Jul 2024	1 BND = 337.9483 KMF	1 KMF = 0.003 BND
30 Jul 2024	1 BND = 338.5609 KMF	1 KMF = 0.003 BND
31 Jul 2024	1 BND = 340.3828 KMF	1 KMF = 0.0029 BND

Aug 2024

Date	BND-KMF	KMF-BND
01 Aug 2024	1 BND = 340.8685 KMF	1 KMF = 0.0029 BND
02 Aug 2024	1 BND = 343.0808 KMF	1 KMF = 0.0029 BND
03 Aug 2024	1 BND = 343.9782 KMF	1 KMF = 0.0029 BND
04 Aug 2024	1 BND = 343.9782 KMF	1 KMF = 0.0029 BND
05 Aug 2024	1 BND = 343.6339 KMF	1 KMF = 0.0029 BND
06 Aug 2024	1 BND = 338.5637 KMF	1 KMF = 0.003 BND
07 Aug 2024	1 BND = 339.6412 KMF	1 KMF = 0.0029 BND
08 Aug 2024	1 BND = 340.2546 KMF	1 KMF = 0.0029 BND
09 Aug 2024	1 BND = 340.6392 KMF	1 KMF = 0.0029 BND
10 Aug 2024	1 BND = 340.4885 KMF	1 KMF = 0.0029 BND
11 Aug 2024	1 BND = 340.8848 KMF	1 KMF = 0.0029 BND
12 Aug 2024	1 BND = 340.4206 KMF	1 KMF = 0.0029 BND
13 Aug 2024	1 BND = 340.8815 KMF	1 KMF = 0.0029 BND
14 Aug 2024	1 BND = 341.4098 KMF	1 KMF = 0.0029 BND
15 Aug 2024	1 BND = 339.2574 KMF	1 KMF = 0.0029 BND
16 Aug 2024	1 BND = 338.8296 KMF	1 KMF = 0.003 BND
17 Aug 2024	1 BND = 340.5212 KMF	1 KMF = 0.0029 BND
18 Aug 2024	1 BND = 340.5212 KMF	1 KMF = 0.0029 BND
19 Aug 2024	1 BND = 341.3622 KMF	1 KMF = 0.0029 BND
20 Aug 2024	1 BND = 340.1661 KMF	1 KMF = 0.0029 BND
21 Aug 2024	1 BND = 338.4674 KMF	1 KMF = 0.003 BND
22 Aug 2024	1 BND = 337.7159 KMF	1 KMF = 0.003 BND
23 Aug 2024	1 BND = 338.6052 KMF	1 KMF = 0.003 BND
24 Aug 2024	1 BND = 339.8071 KMF	1 KMF = 0.0029 BND
25 Aug 2024	1 BND = 339.8071 KMF	1 KMF = 0.0029 BND
26 Aug 2024	1 BND = 338.5118 KMF	1 KMF = 0.003 BND
27 Aug 2024	1 BND = 338.4261 KMF	1 KMF = 0.003 BND
28 Aug 2024	1 BND = 338.5785 KMF	1 KMF = 0.003 BND
29 Aug 2024	1 BND = 340.5653 KMF	1 KMF = 0.0029 BND
30 Aug 2024	1 BND = 340.9405 KMF	1 KMF = 0.0029 BND
31 Aug 2024	1 BND = 341.9026 KMF	1 KMF = 0.0029 BND

Sep 2024

Date	BND-KMF	KMF-BND
01 Sep 2024	1 BND = 341.4028 KMF	1 KMF = 0.0029 BND
02 Sep 2024	1 BND = 340.8435 KMF	1 KMF = 0.0029 BND
03 Sep 2024	1 BND = 340.2275 KMF	1 KMF = 0.0029 BND
04 Sep 2024	1 BND = 341.2768 KMF	1 KMF = 0.0029 BND
05 Sep 2024	1 BND = 341.5429 KMF	1 KMF = 0.0029 BND
06 Sep 2024	1 BND = 341.4574 KMF	1 KMF = 0.0029 BND
07 Sep 2024	1 BND = 341.8514 KMF	1 KMF = 0.0029 BND
08 Sep 2024	1 BND = 341.8514 KMF	1 KMF = 0.0029 BND
09 Sep 2024	1 BND = 340.0867 KMF	1 KMF = 0.0029 BND
10 Sep 2024	1 BND = 341.3384 KMF	1 KMF = 0.0029 BND
11 Sep 2024	1 BND = 343.0975 KMF	1 KMF = 0.0029 BND
12 Sep 2024	1 BND = 342.2713 KMF	1 KMF = 0.0029 BND
13 Sep 2024	1 BND = 342.7301 KMF	1 KMF = 0.0029 BND
14 Sep 2024	1 BND = 342.6649 KMF	1 KMF = 0.0029 BND
15 Sep 2024	1 BND = 342.6649 KMF	1 KMF = 0.0029 BND
16 Sep 2024	1 BND = 343.6328 KMF	1 KMF = 0.0029 BND
17 Sep 2024	1 BND = 342.1391 KMF	1 KMF = 0.0029 BND
18 Sep 2024	1 BND = 341.9674 KMF	1 KMF = 0.0029 BND
19 Sep 2024	1 BND = 342.1896 KMF	1 KMF = 0.0029 BND
20 Sep 2024	1 BND = 341.4593 KMF	1 KMF = 0.0029 BND
21 Sep 2024	1 BND = 342.1008 KMF	1 KMF = 0.0029 BND
22 Sep 2024	1 BND = 342.1008 KMF	1 KMF = 0.0029 BND
23 Sep 2024	1 BND = 342.0241 KMF	1 KMF = 0.0029 BND
24 Sep 2024	1 BND = 342.361 KMF	1 KMF = 0.0029 BND
25 Sep 2024	1 BND = 343.8452 KMF	1 KMF = 0.0029 BND
26 Sep 2024	1 BND = 344.0203 KMF	1 KMF = 0.0029 BND
27 Sep 2024	1 BND = 344.7109 KMF	1 KMF = 0.0029 BND
28 Sep 2024	1 BND = 344.3211 KMF	1 KMF = 0.0029 BND
29 Sep 2024	1 BND = 344.3211 KMF	1 KMF = 0.0029 BND
30 Sep 2024	1 BND = 344.7389 KMF	1 KMF = 0.0029 BND

Oct 2024

Date	BND-KMF	KMF-BND
01 Oct 2024	1 BND = 343.7954 KMF	1 KMF = 0.0029 BND
02 Oct 2024	1 BND = 345.4234 KMF	1 KMF = 0.0029 BND
03 Oct 2024	1 BND = 343.2431 KMF	1 KMF = 0.0029 BND
04 Oct 2024	1 BND = 344.1094 KMF	1 KMF = 0.0029 BND
05 Oct 2024	1 BND = 344.4599 KMF	1 KMF = 0.0029 BND
06 Oct 2024	1 BND = 344.4599 KMF	1 KMF = 0.0029 BND
07 Oct 2024	1 BND = 344.4248 KMF	1 KMF = 0.0029 BND
08 Oct 2024	1 BND = 343.9319 KMF	1 KMF = 0.0029 BND
09 Oct 2024	1 BND = 344.4217 KMF	1 KMF = 0.0029 BND
10 Oct 2024	1 BND = 343.8569 KMF	1 KMF = 0.0029 BND
11 Oct 2024	1 BND = 345.4126 KMF	1 KMF = 0.0029 BND
12 Oct 2024	1 BND = 344.5702 KMF	1 KMF = 0.0029 BND
13 Oct 2024	1 BND = 344.5674 KMF	1 KMF = 0.0029 BND
14 Oct 2024	1 BND = 343.7697 KMF	1 KMF = 0.0029 BND
15 Oct 2024	1 BND = 343.3292 KMF	1 KMF = 0.0029 BND
16 Oct 2024	1 BND = 345.1646 KMF	1 KMF = 0.0029 BND
17 Oct 2024	1 BND = 344.9898 KMF	1 KMF = 0.0029 BND
18 Oct 2024	1 BND = 346.5429 KMF	1 KMF = 0.0029 BND
19 Oct 2024	1 BND = 346.2861 KMF	1 KMF = 0.0029 BND
20 Oct 2024	1 BND = 346.2861 KMF	1 KMF = 0.0029 BND
21 Oct 2024	1 BND = 345.2324 KMF	1 KMF = 0.0029 BND
22 Oct 2024	1 BND = 345.9053 KMF	1 KMF = 0.0029 BND
23 Oct 2024	1 BND = 345.1502 KMF	1 KMF = 0.0029 BND
24 Oct 2024	1 BND = 345.4222 KMF	1 KMF = 0.0029 BND
25 Oct 2024	1 BND = 344.4884 KMF	1 KMF = 0.0029 BND
26 Oct 2024	1 BND = 343.7636 KMF	1 KMF = 0.0029 BND
27 Oct 2024	1 BND = 343.7636 KMF	1 KMF = 0.0029 BND
28 Oct 2024	1 BND = 344.3814 KMF	1 KMF = 0.0029 BND
29 Oct 2024	1 BND = 343.4125 KMF	1 KMF = 0.0029 BND
30 Oct 2024	1 BND = 343.7869 KMF	1 KMF = 0.0029 BND
31 Oct 2024	1 BND = 343.3494 KMF	1 KMF = 0.0029 BND

Nov 2024

Date	BND-KMF	KMF-BND
01 Nov 2024	1 BND = 342.5548 KMF	1 KMF = 0.0029 BND
02 Nov 2024	1 BND = 342.7455 KMF	1 KMF = 0.0029 BND
03 Nov 2024	1 BND = 343.2186 KMF	1 KMF = 0.0029 BND
04 Nov 2024	1 BND = 344.6953 KMF	1 KMF = 0.0029 BND
05 Nov 2024	1 BND = 343.6836 KMF	1 KMF = 0.0029 BND
06 Nov 2024	1 BND = 337.347 KMF	1 KMF = 0.003 BND
07 Nov 2024	1 BND = 345.7904 KMF	1 KMF = 0.0029 BND
08 Nov 2024	1 BND = 344.7856 KMF	1 KMF = 0.0029 BND
09 Nov 2024	1 BND = 346.3714 KMF	1 KMF = 0.0029 BND
10 Nov 2024	1 BND = 346.3714 KMF	1 KMF = 0.0029 BND
11 Nov 2024	1 BND = 345.5924 KMF	1 KMF = 0.0029 BND
12 Nov 2024	1 BND = 343.7847 KMF	1 KMF = 0.0029 BND
13 Nov 2024	1 BND = 344.2143 KMF	1 KMF = 0.0029 BND
14 Nov 2024	1 BND = 346.5638 KMF	1 KMF = 0.0029 BND
15 Nov 2024	1 BND = 347.7448 KMF	1 KMF = 0.0029 BND
16 Nov 2024	1 BND = 346.9865 KMF	1 KMF = 0.0029 BND
17 Nov 2024	1 BND = 346.9865 KMF	1 KMF = 0.0029 BND
18 Nov 2024	1 BND = 346.8582 KMF	1 KMF = 0.0029 BND
19 Nov 2024	1 BND = 346.8889 KMF	1 KMF = 0.0029 BND
20 Nov 2024	1 BND = 346.0402 KMF	1 KMF = 0.0029 BND
21 Nov 2024	1 BND = 347.9089 KMF	1 KMF = 0.0029 BND
22 Nov 2024	1 BND = 348.1815 KMF	1 KMF = 0.0029 BND
23 Nov 2024	1 BND = 350.6591 KMF	1 KMF = 0.0029 BND
24 Nov 2024	1 BND = 350.6591 KMF	1 KMF = 0.0029 BND
25 Nov 2024	1 BND = 350.5578 KMF	1 KMF = 0.0029 BND
26 Nov 2024	1 BND = 349.3013 KMF	1 KMF = 0.0029 BND
27 Nov 2024	1 BND = 349.0306 KMF	1 KMF = 0.0029 BND
28 Nov 2024	1 BND = 347.0778 KMF	1 KMF = 0.0029 BND
29 Nov 2024	1 BND = 347.9978 KMF	1 KMF = 0.0029 BND
30 Nov 2024	1 BND = 349.2227 KMF	1 KMF = 0.0029 BND

Dec 2024

Date	BND-KMF	KMF-BND
01 Dec 2024	1 BND = 349.2227 KMF	1 KMF = 0.0029 BND
02 Dec 2024	1 BND = 347.2946 KMF	1 KMF = 0.0029 BND
03 Dec 2024	1 BND = 348.8824 KMF	1 KMF = 0.0029 BND
04 Dec 2024	1 BND = 347.107 KMF	1 KMF = 0.0029 BND
05 Dec 2024	1 BND = 349.0775 KMF	1 KMF = 0.0029 BND
06 Dec 2024	1 BND = 347.7128 KMF	1 KMF = 0.0029 BND
07 Dec 2024	1 BND = 347.4224 KMF	1 KMF = 0.0029 BND
08 Dec 2024	1 BND = 347.4224 KMF	1 KMF = 0.0029 BND
09 Dec 2024	1 BND = 347.727 KMF	1 KMF = 0.0029 BND
10 Dec 2024	1 BND = 347.4185 KMF	1 KMF = 0.0029 BND
11 Dec 2024	1 BND = 347.2508 KMF	1 KMF = 0.0029 BND
12 Dec 2024	1 BND = 346.5332 KMF	1 KMF = 0.0029 BND
13 Dec 2024	1 BND = 345.7323 KMF	1 KMF = 0.0029 BND
14 Dec 2024	1 BND = 346.1837 KMF	1 KMF = 0.0029 BND
15 Dec 2024	1 BND = 346.1837 KMF	1 KMF = 0.0029 BND
16 Dec 2024	1 BND = 345.5126 KMF	1 KMF = 0.0029 BND
17 Dec 2024	1 BND = 345.0042 KMF	1 KMF = 0.0029 BND
18 Dec 2024	1 BND = 345.0652 KMF	1 KMF = 0.0029 BND
19 Dec 2024	1 BND = 343.0143 KMF	1 KMF = 0.0029 BND
20 Dec 2024	1 BND = 343.3119 KMF	1 KMF = 0.0029 BND
21 Dec 2024	1 BND = 344.5984 KMF	1 KMF = 0.0029 BND
22 Dec 2024	1 BND = 344.5984 KMF	1 KMF = 0.0029 BND

BND-KMF and KMF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News