> BND-KHR and KHR-BND exchange rates - 2025

BND-KHR and KHR-BND exchange rates - 2025

BND-KHR and KHR-BND exchange rates

Check below the exchange rates for BND-KHR and KHR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 2979.7311 KHR

1 KHR = 0.0003 BND

1Y 2Y 3Y

BND to KHRKHR to BND

Jan 2025

Date	BND-KHR	KHR-BND
01 Jan 2025	1 BND = 2968.1307 KHR	1 KHR = 0.0003 BND
02 Jan 2025	1 BND = 2955.189 KHR	1 KHR = 0.0003 BND
03 Jan 2025	1 BND = 2944.6368 KHR	1 KHR = 0.0003 BND
04 Jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
05 Jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
06 Jan 2025	1 BND = 2966.1548 KHR	1 KHR = 0.0003 BND
07 Jan 2025	1 BND = 2964.8712 KHR	1 KHR = 0.0003 BND
08 Jan 2025	1 BND = 2951.9814 KHR	1 KHR = 0.0003 BND
09 Jan 2025	1 BND = 2950.6746 KHR	1 KHR = 0.0003 BND
10 Jan 2025	1 BND = 2955.4981 KHR	1 KHR = 0.0003 BND
11 Jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
12 Jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
13 Jan 2025	1 BND = 2940.42 KHR	1 KHR = 0.0003 BND
14 Jan 2025	1 BND = 2947.5446 KHR	1 KHR = 0.0003 BND
15 Jan 2025	1 BND = 2949.499 KHR	1 KHR = 0.0003 BND
16 Jan 2025	1 BND = 2947.3242 KHR	1 KHR = 0.0003 BND
17 Jan 2025	1 BND = 2954.6549 KHR	1 KHR = 0.0003 BND
18 Jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
19 Jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
20 Jan 2025	1 BND = 2954.6412 KHR	1 KHR = 0.0003 BND
21 Jan 2025	1 BND = 2961.769 KHR	1 KHR = 0.0003 BND
22 Jan 2025	1 BND = 2962.1262 KHR	1 KHR = 0.0003 BND
23 Jan 2025	1 BND = 2967.7644 KHR	1 KHR = 0.0003 BND
24 Jan 2025	1 BND = 2985.0599 KHR	1 KHR = 0.0003 BND
25 Jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
26 Jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
27 Jan 2025	1 BND = 2993.7707 KHR	1 KHR = 0.0003 BND
28 Jan 2025	1 BND = 2973.1845 KHR	1 KHR = 0.0003 BND
29 Jan 2025	1 BND = 2975.1652 KHR	1 KHR = 0.0003 BND
30 Jan 2025	1 BND = 2974.967 KHR	1 KHR = 0.0003 BND
31 Jan 2025	1 BND = 2965.0445 KHR	1 KHR = 0.0003 BND

Feb 2025

Date	BND-KHR	KHR-BND
01 Feb 2025	1 BND = 2965.0448 KHR	1 KHR = 0.0003 BND
02 Feb 2025	1 BND = 2964.9879 KHR	1 KHR = 0.0003 BND
03 Feb 2025	1 BND = 2942.0442 KHR	1 KHR = 0.0003 BND
04 Feb 2025	1 BND = 2963.9413 KHR	1 KHR = 0.0003 BND
05 Feb 2025	1 BND = 2980.2113 KHR	1 KHR = 0.0003 BND
06 Feb 2025	1 BND = 2967.9814 KHR	1 KHR = 0.0003 BND
07 Feb 2025	1 BND = 2974.74 KHR	1 KHR = 0.0003 BND
08 Feb 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
09 Feb 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
10 Feb 2025	1 BND = 2967.4752 KHR	1 KHR = 0.0003 BND
11 Feb 2025	1 BND = 2961.0576 KHR	1 KHR = 0.0003 BND
12 Feb 2025	1 BND = 2962.0394 KHR	1 KHR = 0.0003 BND
13 Feb 2025	1 BND = 2962.0679 KHR	1 KHR = 0.0003 BND
14 Feb 2025	1 BND = 2983.9808 KHR	1 KHR = 0.0003 BND
15 Feb 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
16 Feb 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
17 Feb 2025	1 BND = 2980.7222 KHR	1 KHR = 0.0003 BND
18 Feb 2025	1 BND = 2990.4141 KHR	1 KHR = 0.0003 BND
19 Feb 2025	1 BND = 2989.4325 KHR	1 KHR = 0.0003 BND
20 Feb 2025	1 BND = 2996.1938 KHR	1 KHR = 0.0003 BND
21 Feb 2025	1 BND = 3001.1993 KHR	1 KHR = 0.0003 BND
22 Feb 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
23 Feb 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
24 Feb 2025	1 BND = 2991.3902 KHR	1 KHR = 0.0003 BND
25 Feb 2025	1 BND = 2995.9417 KHR	1 KHR = 0.0003 BND
26 Feb 2025	1 BND = 2995.0352 KHR	1 KHR = 0.0003 BND
27 Feb 2025	1 BND = 2989.4124 KHR	1 KHR = 0.0003 BND
28 Feb 2025	1 BND = 2975.958 KHR	1 KHR = 0.0003 BND

Mar 2025

Date	BND-KHR	KHR-BND
01 Mar 2025	1 BND = 2976.1848 KHR	1 KHR = 0.0003 BND
02 Mar 2025	1 BND = 2963.3946 KHR	1 KHR = 0.0003 BND
03 Mar 2025	1 BND = 2976.9185 KHR	1 KHR = 0.0003 BND
04 Mar 2025	1 BND = 2987.1393 KHR	1 KHR = 0.0003 BND
05 Mar 2025	1 BND = 2999.3272 KHR	1 KHR = 0.0003 BND
06 Mar 2025	1 BND = 3010.5773 KHR	1 KHR = 0.0003 BND
07 Mar 2025	1 BND = 3011.4968 KHR	1 KHR = 0.0003 BND
08 Mar 2025	1 BND = 3006.4078 KHR	1 KHR = 0.0003 BND
09 Mar 2025	1 BND = 3011.497 KHR	1 KHR = 0.0003 BND
10 Mar 2025	1 BND = 3004.3146 KHR	1 KHR = 0.0003 BND
11 Mar 2025	1 BND = 3010.7813 KHR	1 KHR = 0.0003 BND
12 Mar 2025	1 BND = 3003.9886 KHR	1 KHR = 0.0003 BND
13 Mar 2025	1 BND = 2999.8618 KHR	1 KHR = 0.0003 BND
14 Mar 2025	1 BND = 3009.4142 KHR	1 KHR = 0.0003 BND
15 Mar 2025	1 BND = 3001.9242 KHR	1 KHR = 0.0003 BND
16 Mar 2025	1 BND = 3004.765 KHR	1 KHR = 0.0003 BND
17 Mar 2025	1 BND = 3011.6409 KHR	1 KHR = 0.0003 BND
18 Mar 2025	1 BND = 3002.8324 KHR	1 KHR = 0.0003 BND
19 Mar 2025	1 BND = 3010.0866 KHR	1 KHR = 0.0003 BND
20 Mar 2025	1 BND = 3003.1336 KHR	1 KHR = 0.0003 BND
21 Mar 2025	1 BND = 3005.7411 KHR	1 KHR = 0.0003 BND
22 Mar 2025	1 BND = 3003.0406 KHR	1 KHR = 0.0003 BND
23 Mar 2025	1 BND = 3006.8863 KHR	1 KHR = 0.0003 BND
24 Mar 2025	1 BND = 2989.0179 KHR	1 KHR = 0.0003 BND
25 Mar 2025	1 BND = 2999.8746 KHR	1 KHR = 0.0003 BND
26 Mar 2025	1 BND = 2991.8966 KHR	1 KHR = 0.0003 BND
27 Mar 2025	1 BND = 2987.3359 KHR	1 KHR = 0.0003 BND
28 Mar 2025	1 BND = 2981.1953 KHR	1 KHR = 0.0003 BND
29 Mar 2025	1 BND = 3019.4215 KHR	1 KHR = 0.0003 BND
30 Mar 2025	1 BND = 3009.0204 KHR	1 KHR = 0.0003 BND
31 Mar 2025	1 BND = 2979.207 KHR	1 KHR = 0.0003 BND

Apr 2025

Date	BND-KHR	KHR-BND
01 Apr 2025	1 BND = 2960.1602 KHR	1 KHR = 0.0003 BND
02 Apr 2025	1 BND = 2976.6994 KHR	1 KHR = 0.0003 BND
03 Apr 2025	1 BND = 2993.7488 KHR	1 KHR = 0.0003 BND
04 Apr 2025	1 BND = 2993.4328 KHR	1 KHR = 0.0003 BND

BND-KHR and KHR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News