currencystats247.com

CurrencyStats247 > Exchange Rates > BND-KHR and KHR-BND exchange rates - 2024

BND-KHR and KHR-BND exchange rates - 2024

BND-KHR and KHR-BND exchange rates

Check below the exchange rates for BND-KHR and KHR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 3048.5437 KHR
1 KHR = 0.0003 BND
1Y 2Y 3Y

Jan 2024

DateBND-KHRKHR-BND
01 Jan 2024 1 BND = 3096.3461 KHR 1 KHR = 0.0003 BND
02 Jan 2024 1 BND = 3078.8316 KHR 1 KHR = 0.0003 BND
03 Jan 2024 1 BND = 3073.3096 KHR 1 KHR = 0.0003 BND
04 Jan 2024 1 BND = 3074.6501 KHR 1 KHR = 0.0003 BND
05 Jan 2024 1 BND = 3073.4833 KHR 1 KHR = 0.0003 BND
06 Jan 2024 1 BND = 3073.4821 KHR 1 KHR = 0.0003 BND
07 Jan 2024 1 BND = 3073.4821 KHR 1 KHR = 0.0003 BND
08 Jan 2024 1 BND = 3076.7119 KHR 1 KHR = 0.0003 BND
09 Jan 2024 1 BND = 3077.7158 KHR 1 KHR = 0.0003 BND
10 Jan 2024 1 BND = 3075.4981 KHR 1 KHR = 0.0003 BND
11 Jan 2024 1 BND = 3075.5417 KHR 1 KHR = 0.0003 BND
12 Jan 2024 1 BND = 3065.3235 KHR 1 KHR = 0.0003 BND
13 Jan 2024 1 BND = 3065.324 KHR 1 KHR = 0.0003 BND
14 Jan 2024 1 BND = 3065.324 KHR 1 KHR = 0.0003 BND
15 Jan 2024 1 BND = 3060.6083 KHR 1 KHR = 0.0003 BND
16 Jan 2024 1 BND = 3044.3118 KHR 1 KHR = 0.0003 BND
17 Jan 2024 1 BND = 3038.8351 KHR 1 KHR = 0.0003 BND
18 Jan 2024 1 BND = 3037.3855 KHR 1 KHR = 0.0003 BND
19 Jan 2024 1 BND = 3039.4905 KHR 1 KHR = 0.0003 BND
20 Jan 2024 1 BND = 3039.5187 KHR 1 KHR = 0.0003 BND
21 Jan 2024 1 BND = 3039.5187 KHR 1 KHR = 0.0003 BND
22 Jan 2024 1 BND = 3037.316 KHR 1 KHR = 0.0003 BND
23 Jan 2024 1 BND = 3039.5984 KHR 1 KHR = 0.0003 BND
24 Jan 2024 1 BND = 3047.2665 KHR 1 KHR = 0.0003 BND
25 Jan 2024 1 BND = 3045.5052 KHR 1 KHR = 0.0003 BND
26 Jan 2024 1 BND = 3045.9848 KHR 1 KHR = 0.0003 BND
27 Jan 2024 1 BND = 3045.9849 KHR 1 KHR = 0.0003 BND
28 Jan 2024 1 BND = 3045.9849 KHR 1 KHR = 0.0003 BND
29 Jan 2024 1 BND = 3041.1741 KHR 1 KHR = 0.0003 BND
30 Jan 2024 1 BND = 3046.0518 KHR 1 KHR = 0.0003 BND
31 Jan 2024 1 BND = 3046.7404 KHR 1 KHR = 0.0003 BND

Feb 2024

DateBND-KHRKHR-BND
01 Feb 2024 1 BND = 3045.4581 KHR 1 KHR = 0.0003 BND
02 Feb 2024 1 BND = 3059.9186 KHR 1 KHR = 0.0003 BND
03 Feb 2024 1 BND = 3059.9319 KHR 1 KHR = 0.0003 BND
04 Feb 2024 1 BND = 3059.9319 KHR 1 KHR = 0.0003 BND
05 Feb 2024 1 BND = 3034.6153 KHR 1 KHR = 0.0003 BND
06 Feb 2024 1 BND = 3031.8132 KHR 1 KHR = 0.0003 BND
07 Feb 2024 1 BND = 3039.5813 KHR 1 KHR = 0.0003 BND
08 Feb 2024 1 BND = 3030.1574 KHR 1 KHR = 0.0003 BND
09 Feb 2024 1 BND = 3030.5535 KHR 1 KHR = 0.0003 BND
10 Feb 2024 1 BND = 3030.5544 KHR 1 KHR = 0.0003 BND
11 Feb 2024 1 BND = 3030.5544 KHR 1 KHR = 0.0003 BND
12 Feb 2024 1 BND = 3028.987 KHR 1 KHR = 0.0003 BND
13 Feb 2024 1 BND = 3030.1426 KHR 1 KHR = 0.0003 BND
14 Feb 2024 1 BND = 3018.0582 KHR 1 KHR = 0.0003 BND
15 Feb 2024 1 BND = 3024.5417 KHR 1 KHR = 0.0003 BND
16 Feb 2024 1 BND = 3028.4023 KHR 1 KHR = 0.0003 BND
17 Feb 2024 1 BND = 3031.5974 KHR 1 KHR = 0.0003 BND
18 Feb 2024 1 BND = 3028.4028 KHR 1 KHR = 0.0003 BND
19 Feb 2024 1 BND = 3029.1683 KHR 1 KHR = 0.0003 BND
20 Feb 2024 1 BND = 3032.0135 KHR 1 KHR = 0.0003 BND
21 Feb 2024 1 BND = 3031.708 KHR 1 KHR = 0.0003 BND
22 Feb 2024 1 BND = 3039.6264 KHR 1 KHR = 0.0003 BND
23 Feb 2024 1 BND = 3030.6357 KHR 1 KHR = 0.0003 BND
24 Feb 2024 1 BND = 3030.6369 KHR 1 KHR = 0.0003 BND
25 Feb 2024 1 BND = 3030.6369 KHR 1 KHR = 0.0003 BND
26 Feb 2024 1 BND = 3031.4656 KHR 1 KHR = 0.0003 BND
27 Feb 2024 1 BND = 3031.6749 KHR 1 KHR = 0.0003 BND
28 Feb 2024 1 BND = 3023.6225 KHR 1 KHR = 0.0003 BND
29 Feb 2024 1 BND = 3025.7288 KHR 1 KHR = 0.0003 BND

Mar 2024

DateBND-KHRKHR-BND
01 Mar 2024 1 BND = 3020.7332 KHR 1 KHR = 0.0003 BND
02 Mar 2024 1 BND = 3020.7329 KHR 1 KHR = 0.0003 BND
03 Mar 2024 1 BND = 3020.7329 KHR 1 KHR = 0.0003 BND
04 Mar 2024 1 BND = 3028.3282 KHR 1 KHR = 0.0003 BND
05 Mar 2024 1 BND = 3023.1757 KHR 1 KHR = 0.0003 BND
06 Mar 2024 1 BND = 3030.5167 KHR 1 KHR = 0.0003 BND
07 Mar 2024 1 BND = 3037.8472 KHR 1 KHR = 0.0003 BND
08 Mar 2024 1 BND = 3045.7471 KHR 1 KHR = 0.0003 BND
09 Mar 2024 1 BND = 3045.748 KHR 1 KHR = 0.0003 BND
10 Mar 2024 1 BND = 3045.748 KHR 1 KHR = 0.0003 BND
11 Mar 2024 1 BND = 3047.9586 KHR 1 KHR = 0.0003 BND
12 Mar 2024 1 BND = 3043.0892 KHR 1 KHR = 0.0003 BND
13 Mar 2024 1 BND = 3034.6238 KHR 1 KHR = 0.0003 BND
14 Mar 2024 1 BND = 3036.2643 KHR 1 KHR = 0.0003 BND
15 Mar 2024 1 BND = 3027.7783 KHR 1 KHR = 0.0003 BND
16 Mar 2024 1 BND = 3027.8066 KHR 1 KHR = 0.0003 BND
17 Mar 2024 1 BND = 3027.8066 KHR 1 KHR = 0.0003 BND
18 Mar 2024 1 BND = 3030.6568 KHR 1 KHR = 0.0003 BND
19 Mar 2024 1 BND = 3016.2634 KHR 1 KHR = 0.0003 BND
20 Mar 2024 1 BND = 3011.2399 KHR 1 KHR = 0.0003 BND
21 Mar 2024 1 BND = 3022.0301 KHR 1 KHR = 0.0003 BND
22 Mar 2024 1 BND = 2999.2327 KHR 1 KHR = 0.0003 BND
23 Mar 2024 1 BND = 2999.246 KHR 1 KHR = 0.0003 BND
24 Mar 2024 1 BND = 2999.246 KHR 1 KHR = 0.0003 BND
25 Mar 2024 1 BND = 3007.7553 KHR 1 KHR = 0.0003 BND
26 Mar 2024 1 BND = 3007.6069 KHR 1 KHR = 0.0003 BND
27 Mar 2024 1 BND = 3001.576 KHR 1 KHR = 0.0003 BND
28 Mar 2024 1 BND = 2990.9559 KHR 1 KHR = 0.0003 BND
29 Mar 2024 1 BND = 2997.044 KHR 1 KHR = 0.0003 BND
30 Mar 2024 1 BND = 2997.0458 KHR 1 KHR = 0.0003 BND
31 Mar 2024 1 BND = 2997.0458 KHR 1 KHR = 0.0003 BND

Apr 2024

DateBND-KHRKHR-BND
01 Apr 2024 1 BND = 2997.0444 KHR 1 KHR = 0.0003 BND
02 Apr 2024 1 BND = 2985.8964 KHR 1 KHR = 0.0003 BND
03 Apr 2024 1 BND = 2988.9477 KHR 1 KHR = 0.0003 BND
04 Apr 2024 1 BND = 2999.4521 KHR 1 KHR = 0.0003 BND
05 Apr 2024 1 BND = 2997.3296 KHR 1 KHR = 0.0003 BND
06 Apr 2024 1 BND = 2997.3294 KHR 1 KHR = 0.0003 BND
07 Apr 2024 1 BND = 2997.3294 KHR 1 KHR = 0.0003 BND
08 Apr 2024 1 BND = 2995.7579 KHR 1 KHR = 0.0003 BND
09 Apr 2024 1 BND = 3002.4605 KHR 1 KHR = 0.0003 BND
10 Apr 2024 1 BND = 3002.4881 KHR 1 KHR = 0.0003 BND
11 Apr 2024 1 BND = 2985.1256 KHR 1 KHR = 0.0003 BND
12 Apr 2024 1 BND = 2974.2612 KHR 1 KHR = 0.0003 BND
13 Apr 2024 1 BND = 2975.5551 KHR 1 KHR = 0.0003 BND
14 Apr 2024 1 BND = 2974.3741 KHR 1 KHR = 0.0003 BND
15 Apr 2024 1 BND = 2972.0047 KHR 1 KHR = 0.0003 BND
16 Apr 2024 1 BND = 2962.8351 KHR 1 KHR = 0.0003 BND
17 Apr 2024 1 BND = 2967.5859 KHR 1 KHR = 0.0003 BND
18 Apr 2024 1 BND = 2971.8388 KHR 1 KHR = 0.0003 BND
19 Apr 2024 1 BND = 2983.3149 KHR 1 KHR = 0.0003 BND
20 Apr 2024 1 BND = 2983.3141 KHR 1 KHR = 0.0003 BND
21 Apr 2024 1 BND = 2983.3141 KHR 1 KHR = 0.0003 BND
22 Apr 2024 1 BND = 2982.1267 KHR 1 KHR = 0.0003 BND
23 Apr 2024 1 BND = 2980.1288 KHR 1 KHR = 0.0003 BND
24 Apr 2024 1 BND = 2984.1204 KHR 1 KHR = 0.0003 BND
25 Apr 2024 1 BND = 2987.3636 KHR 1 KHR = 0.0003 BND
26 Apr 2024 1 BND = 2984.5228 KHR 1 KHR = 0.0003 BND
27 Apr 2024 1 BND = 2984.5231 KHR 1 KHR = 0.0003 BND
28 Apr 2024 1 BND = 2984.5231 KHR 1 KHR = 0.0003 BND
29 Apr 2024 1 BND = 2986.4167 KHR 1 KHR = 0.0003 BND
30 Apr 2024 1 BND = 2987.2616 KHR 1 KHR = 0.0003 BND

May 2024

DateBND-KHRKHR-BND
01 May 2024 1 BND = 2978.986 KHR 1 KHR = 0.0003 BND
02 May 2024 1 BND = 2990.2424 KHR 1 KHR = 0.0003 BND
03 May 2024 1 BND = 3011.9227 KHR 1 KHR = 0.0003 BND
04 May 2024 1 BND = 3012.0483 KHR 1 KHR = 0.0003 BND
05 May 2024 1 BND = 3012.0483 KHR 1 KHR = 0.0003 BND
06 May 2024 1 BND = 3013.1324 KHR 1 KHR = 0.0003 BND
07 May 2024 1 BND = 3011.0484 KHR 1 KHR = 0.0003 BND
08 May 2024 1 BND = 3005.1455 KHR 1 KHR = 0.0003 BND
09 May 2024 1 BND = 3004.6688 KHR 1 KHR = 0.0003 BND
10 May 2024 1 BND = 3010.0753 KHR 1 KHR = 0.0003 BND
11 May 2024 1 BND = 3010.0754 KHR 1 KHR = 0.0003 BND
12 May 2024 1 BND = 3010.0739 KHR 1 KHR = 0.0003 BND
13 May 2024 1 BND = 3011.0988 KHR 1 KHR = 0.0003 BND
14 May 2024 1 BND = 3014.3738 KHR 1 KHR = 0.0003 BND
15 May 2024 1 BND = 3022.938 KHR 1 KHR = 0.0003 BND
16 May 2024 1 BND = 3032.9354 KHR 1 KHR = 0.0003 BND
17 May 2024 1 BND = 3025.9454 KHR 1 KHR = 0.0003 BND
18 May 2024 1 BND = 3025.9473 KHR 1 KHR = 0.0003 BND
19 May 2024 1 BND = 3025.9473 KHR 1 KHR = 0.0003 BND
20 May 2024 1 BND = 3024.4001 KHR 1 KHR = 0.0003 BND
21 May 2024 1 BND = 3026.3693 KHR 1 KHR = 0.0003 BND
22 May 2024 1 BND = 3021.3459 KHR 1 KHR = 0.0003 BND
23 May 2024 1 BND = 3021.7294 KHR 1 KHR = 0.0003 BND
24 May 2024 1 BND = 3020.8634 KHR 1 KHR = 0.0003 BND
25 May 2024 1 BND = 3020.9044 KHR 1 KHR = 0.0003 BND
26 May 2024 1 BND = 3020.9044 KHR 1 KHR = 0.0003 BND
27 May 2024 1 BND = 3023.6845 KHR 1 KHR = 0.0003 BND
28 May 2024 1 BND = 3027.5538 KHR 1 KHR = 0.0003 BND
29 May 2024 1 BND = 3026.019 KHR 1 KHR = 0.0003 BND
30 May 2024 1 BND = 3026.6126 KHR 1 KHR = 0.0003 BND
31 May 2024 1 BND = 3027.8853 KHR 1 KHR = 0.0003 BND

Jun 2024

DateBND-KHRKHR-BND
01 Jun 2024 1 BND = 3027.8853 KHR 1 KHR = 0.0003 BND
02 Jun 2024 1 BND = 3027.8853 KHR 1 KHR = 0.0003 BND
03 Jun 2024 1 BND = 3034.7887 KHR 1 KHR = 0.0003 BND
04 Jun 2024 1 BND = 3045.6152 KHR 1 KHR = 0.0003 BND
05 Jun 2024 1 BND = 3045.4708 KHR 1 KHR = 0.0003 BND
06 Jun 2024 1 BND = 3048.731 KHR 1 KHR = 0.0003 BND
07 Jun 2024 1 BND = 3055.2923 KHR 1 KHR = 0.0003 BND
08 Jun 2024 1 BND = 3055.0806 KHR 1 KHR = 0.0003 BND
09 Jun 2024 1 BND = 3055.0806 KHR 1 KHR = 0.0003 BND
10 Jun 2024 1 BND = 3064.5373 KHR 1 KHR = 0.0003 BND
11 Jun 2024 1 BND = 3041.7335 KHR 1 KHR = 0.0003 BND
12 Jun 2024 1 BND = 3044.6145 KHR 1 KHR = 0.0003 BND
13 Jun 2024 1 BND = 3050.7317 KHR 1 KHR = 0.0003 BND
14 Jun 2024 1 BND = 3042.6071 KHR 1 KHR = 0.0003 BND
15 Jun 2024 1 BND = 3042.6069 KHR 1 KHR = 0.0003 BND
16 Jun 2024 1 BND = 3042.6069 KHR 1 KHR = 0.0003 BND
17 Jun 2024 1 BND = 3043.9582 KHR 1 KHR = 0.0003 BND
18 Jun 2024 1 BND = 3043.2963 KHR 1 KHR = 0.0003 BND
19 Jun 2024 1 BND = 3051.1161 KHR 1 KHR = 0.0003 BND
20 Jun 2024 1 BND = 3047.6133 KHR 1 KHR = 0.0003 BND
21 Jun 2024 1 BND = 3042.6372 KHR 1 KHR = 0.0003 BND
22 Jun 2024 1 BND = 3042.6376 KHR 1 KHR = 0.0003 BND
23 Jun 2024 1 BND = 3042.6376 KHR 1 KHR = 0.0003 BND
24 Jun 2024 1 BND = 3044.2165 KHR 1 KHR = 0.0003 BND
25 Jun 2024 1 BND = 3042.1966 KHR 1 KHR = 0.0003 BND
26 Jun 2024 1 BND = 3026.8152 KHR 1 KHR = 0.0003 BND
27 Jun 2024 1 BND = 3027.8199 KHR 1 KHR = 0.0003 BND
28 Jun 2024 1 BND = 3032.9335 KHR 1 KHR = 0.0003 BND
29 Jun 2024 1 BND = 3032.9333 KHR 1 KHR = 0.0003 BND
30 Jun 2024 1 BND = 3032.9337 KHR 1 KHR = 0.0003 BND

Jul 2024

DateBND-KHRKHR-BND
01 Jul 2024 1 BND = 3028.3477 KHR 1 KHR = 0.0003 BND
02 Jul 2024 1 BND = 3026.8493 KHR 1 KHR = 0.0003 BND
03 Jul 2024 1 BND = 3036.1799 KHR 1 KHR = 0.0003 BND
04 Jul 2024 1 BND = 3046.7849 KHR 1 KHR = 0.0003 BND
05 Jul 2024 1 BND = 3050.9171 KHR 1 KHR = 0.0003 BND
06 Jul 2024 1 BND = 3050.9163 KHR 1 KHR = 0.0003 BND
07 Jul 2024 1 BND = 3050.9163 KHR 1 KHR = 0.0003 BND
08 Jul 2024 1 BND = 3051.9254 KHR 1 KHR = 0.0003 BND
09 Jul 2024 1 BND = 3048.5959 KHR 1 KHR = 0.0003 BND
10 Jul 2024 1 BND = 3045.1143 KHR 1 KHR = 0.0003 BND
11 Jul 2024 1 BND = 3047.9452 KHR 1 KHR = 0.0003 BND
12 Jul 2024 1 BND = 3057.512 KHR 1 KHR = 0.0003 BND
13 Jul 2024 1 BND = 3070.1269 KHR 1 KHR = 0.0003 BND
14 Jul 2024 1 BND = 3057.5119 KHR 1 KHR = 0.0003 BND
15 Jul 2024 1 BND = 3059.8998 KHR 1 KHR = 0.0003 BND
16 Jul 2024 1 BND = 3055.3989 KHR 1 KHR = 0.0003 BND
17 Jul 2024 1 BND = 3063.5369 KHR 1 KHR = 0.0003 BND
18 Jul 2024 1 BND = 3063.4394 KHR 1 KHR = 0.0003 BND
19 Jul 2024 1 BND = 3054.4369 KHR 1 KHR = 0.0003 BND
20 Jul 2024 1 BND = 3054.4368 KHR 1 KHR = 0.0003 BND
21 Jul 2024 1 BND = 3054.4368 KHR 1 KHR = 0.0003 BND
22 Jul 2024 1 BND = 3054.759 KHR 1 KHR = 0.0003 BND
23 Jul 2024 1 BND = 3053.4456 KHR 1 KHR = 0.0003 BND
24 Jul 2024 1 BND = 3054.1836 KHR 1 KHR = 0.0003 BND
25 Jul 2024 1 BND = 3058.9125 KHR 1 KHR = 0.0003 BND
26 Jul 2024 1 BND = 3052.385 KHR 1 KHR = 0.0003 BND
27 Jul 2024 1 BND = 3052.2996 KHR 1 KHR = 0.0003 BND
28 Jul 2024 1 BND = 3052.2996 KHR 1 KHR = 0.0003 BND
29 Jul 2024 1 BND = 3052.1971 KHR 1 KHR = 0.0003 BND
30 Jul 2024 1 BND = 3055.898 KHR 1 KHR = 0.0003 BND
31 Jul 2024 1 BND = 3068.5431 KHR 1 KHR = 0.0003 BND

Aug 2024

DateBND-KHRKHR-BND
01 Aug 2024 1 BND = 3070.4742 KHR 1 KHR = 0.0003 BND
02 Aug 2024 1 BND = 3085.371 KHR 1 KHR = 0.0003 BND
03 Aug 2024 1 BND = 3085.3568 KHR 1 KHR = 0.0003 BND
04 Aug 2024 1 BND = 3085.3568 KHR 1 KHR = 0.0003 BND
05 Aug 2024 1 BND = 3109.6202 KHR 1 KHR = 0.0003 BND
06 Aug 2024 1 BND = 3095.7029 KHR 1 KHR = 0.0003 BND
07 Aug 2024 1 BND = 3094.8106 KHR 1 KHR = 0.0003 BND
08 Aug 2024 1 BND = 3098.4463 KHR 1 KHR = 0.0003 BND
09 Aug 2024 1 BND = 3096.562 KHR 1 KHR = 0.0003 BND
10 Aug 2024 1 BND = 3103.3084 KHR 1 KHR = 0.0003 BND
11 Aug 2024 1 BND = 3096.6181 KHR 1 KHR = 0.0003 BND
12 Aug 2024 1 BND = 3094.5137 KHR 1 KHR = 0.0003 BND
13 Aug 2024 1 BND = 3092.527 KHR 1 KHR = 0.0003 BND
14 Aug 2024 1 BND = 3110.9434 KHR 1 KHR = 0.0003 BND
15 Aug 2024 1 BND = 3107.4648 KHR 1 KHR = 0.0003 BND
16 Aug 2024 1 BND = 3104.1372 KHR 1 KHR = 0.0003 BND
17 Aug 2024 1 BND = 3104.1372 KHR 1 KHR = 0.0003 BND
18 Aug 2024 1 BND = 3104.1372 KHR 1 KHR = 0.0003 BND
19 Aug 2024 1 BND = 3120.6358 KHR 1 KHR = 0.0003 BND
20 Aug 2024 1 BND = 3126.8545 KHR 1 KHR = 0.0003 BND
21 Aug 2024 1 BND = 3127.0474 KHR 1 KHR = 0.0003 BND
22 Aug 2024 1 BND = 3124.2714 KHR 1 KHR = 0.0003 BND
23 Aug 2024 1 BND = 3122.1621 KHR 1 KHR = 0.0003 BND
24 Aug 2024 1 BND = 3122.0792 KHR 1 KHR = 0.0003 BND
25 Aug 2024 1 BND = 3122.0792 KHR 1 KHR = 0.0003 BND
26 Aug 2024 1 BND = 3123.4413 KHR 1 KHR = 0.0003 BND
27 Aug 2024 1 BND = 3125.2615 KHR 1 KHR = 0.0003 BND
28 Aug 2024 1 BND = 3119.354 KHR 1 KHR = 0.0003 BND
29 Aug 2024 1 BND = 3122.2732 KHR 1 KHR = 0.0003 BND
30 Aug 2024 1 BND = 3113.5269 KHR 1 KHR = 0.0003 BND
31 Aug 2024 1 BND = 3115.8536 KHR 1 KHR = 0.0003 BND

Sep 2024

DateBND-KHRKHR-BND
01 Sep 2024 1 BND = 3113.528 KHR 1 KHR = 0.0003 BND
02 Sep 2024 1 BND = 3108.1357 KHR 1 KHR = 0.0003 BND
03 Sep 2024 1 BND = 3098.9832 KHR 1 KHR = 0.0003 BND
04 Sep 2024 1 BND = 3107.186 KHR 1 KHR = 0.0003 BND
05 Sep 2024 1 BND = 3131.012 KHR 1 KHR = 0.0003 BND
06 Sep 2024 1 BND = 3136.6974 KHR 1 KHR = 0.0003 BND
07 Sep 2024 1 BND = 3136.6986 KHR 1 KHR = 0.0003 BND
08 Sep 2024 1 BND = 3136.6986 KHR 1 KHR = 0.0003 BND
09 Sep 2024 1 BND = 3117.3788 KHR 1 KHR = 0.0003 BND
10 Sep 2024 1 BND = 3117.4164 KHR 1 KHR = 0.0003 BND
11 Sep 2024 1 BND = 3121.4962 KHR 1 KHR = 0.0003 BND
12 Sep 2024 1 BND = 3110.5792 KHR 1 KHR = 0.0003 BND
13 Sep 2024 1 BND = 3106.8993 KHR 1 KHR = 0.0003 BND
14 Sep 2024 1 BND = 3123.0034 KHR 1 KHR = 0.0003 BND
15 Sep 2024 1 BND = 3123.0034 KHR 1 KHR = 0.0003 BND
16 Sep 2024 1 BND = 3131.9861 KHR 1 KHR = 0.0003 BND
17 Sep 2024 1 BND = 3133.8517 KHR 1 KHR = 0.0003 BND
18 Sep 2024 1 BND = 3136.07 KHR 1 KHR = 0.0003 BND
19 Sep 2024 1 BND = 3143.4572 KHR 1 KHR = 0.0003 BND
20 Sep 2024 1 BND = 3143.0758 KHR 1 KHR = 0.0003 BND
21 Sep 2024 1 BND = 3143.0745 KHR 1 KHR = 0.0003 BND
22 Sep 2024 1 BND = 3143.0745 KHR 1 KHR = 0.0003 BND
23 Sep 2024 1 BND = 3146.3061 KHR 1 KHR = 0.0003 BND
24 Sep 2024 1 BND = 3153.1972 KHR 1 KHR = 0.0003 BND
25 Sep 2024 1 BND = 3161.1085 KHR 1 KHR = 0.0003 BND
26 Sep 2024 1 BND = 3161.9337 KHR 1 KHR = 0.0003 BND
27 Sep 2024 1 BND = 3165.5599 KHR 1 KHR = 0.0003 BND
28 Sep 2024 1 BND = 3169.3524 KHR 1 KHR = 0.0003 BND
29 Sep 2024 1 BND = 3169.3524 KHR 1 KHR = 0.0003 BND
30 Sep 2024 1 BND = 3169.2007 KHR 1 KHR = 0.0003 BND

Oct 2024

DateBND-KHRKHR-BND
01 Oct 2024 1 BND = 3159.8485 KHR 1 KHR = 0.0003 BND
02 Oct 2024 1 BND = 3163.1006 KHR 1 KHR = 0.0003 BND
03 Oct 2024 1 BND = 3129.452 KHR 1 KHR = 0.0003 BND
04 Oct 2024 1 BND = 3127.0091 KHR 1 KHR = 0.0003 BND
05 Oct 2024 1 BND = 3127.0095 KHR 1 KHR = 0.0003 BND
06 Oct 2024 1 BND = 3127.0095 KHR 1 KHR = 0.0003 BND
07 Oct 2024 1 BND = 3119.5807 KHR 1 KHR = 0.0003 BND
08 Oct 2024 1 BND = 3112.063 KHR 1 KHR = 0.0003 BND
09 Oct 2024 1 BND = 3117.2653 KHR 1 KHR = 0.0003 BND
10 Oct 2024 1 BND = 3108.5335 KHR 1 KHR = 0.0003 BND
11 Oct 2024 1 BND = 3110.3874 KHR 1 KHR = 0.0003 BND
12 Oct 2024 1 BND = 3110.4726 KHR 1 KHR = 0.0003 BND
13 Oct 2024 1 BND = 3116.0537 KHR 1 KHR = 0.0003 BND
14 Oct 2024 1 BND = 3107.3044 KHR 1 KHR = 0.0003 BND
15 Oct 2024 1 BND = 3104.1977 KHR 1 KHR = 0.0003 BND
16 Oct 2024 1 BND = 3099.1941 KHR 1 KHR = 0.0003 BND
17 Oct 2024 1 BND = 3092.184 KHR 1 KHR = 0.0003 BND
18 Oct 2024 1 BND = 3094.921 KHR 1 KHR = 0.0003 BND
19 Oct 2024 1 BND = 3094.92 KHR 1 KHR = 0.0003 BND
20 Oct 2024 1 BND = 3094.92 KHR 1 KHR = 0.0003 BND
21 Oct 2024 1 BND = 3091.0751 KHR 1 KHR = 0.0003 BND
22 Oct 2024 1 BND = 3087.6685 KHR 1 KHR = 0.0003 BND
23 Oct 2024 1 BND = 3079.301 KHR 1 KHR = 0.0003 BND
24 Oct 2024 1 BND = 3078.5955 KHR 1 KHR = 0.0003 BND
25 Oct 2024 1 BND = 3075.2001 KHR 1 KHR = 0.0003 BND
26 Oct 2024 1 BND = 3075.2009 KHR 1 KHR = 0.0003 BND
27 Oct 2024 1 BND = 3075.2009 KHR 1 KHR = 0.0003 BND
28 Oct 2024 1 BND = 3075.2535 KHR 1 KHR = 0.0003 BND
29 Oct 2024 1 BND = 3066.8702 KHR 1 KHR = 0.0003 BND
30 Oct 2024 1 BND = 3067.5056 KHR 1 KHR = 0.0003 BND
31 Oct 2024 1 BND = 3073.9236 KHR 1 KHR = 0.0003 BND

Nov 2024

DateBND-KHRKHR-BND
01 Nov 2024 1 BND = 3069.735 KHR 1 KHR = 0.0003 BND
02 Nov 2024 1 BND = 3081.1956 KHR 1 KHR = 0.0003 BND
03 Nov 2024 1 BND = 3069.7058 KHR 1 KHR = 0.0003 BND
04 Nov 2024 1 BND = 3084.9592 KHR 1 KHR = 0.0003 BND
05 Nov 2024 1 BND = 3088.4504 KHR 1 KHR = 0.0003 BND
06 Nov 2024 1 BND = 3042.9314 KHR 1 KHR = 0.0003 BND
07 Nov 2024 1 BND = 3062.2104 KHR 1 KHR = 0.0003 BND
08 Nov 2024 1 BND = 3072.3358 KHR 1 KHR = 0.0003 BND
09 Nov 2024 1 BND = 3072.3353 KHR 1 KHR = 0.0003 BND
10 Nov 2024 1 BND = 3072.3353 KHR 1 KHR = 0.0003 BND
11 Nov 2024 1 BND = 3047.315 KHR 1 KHR = 0.0003 BND
12 Nov 2024 1 BND = 3027.7235 KHR 1 KHR = 0.0003 BND
13 Nov 2024 1 BND = 3031.5818 KHR 1 KHR = 0.0003 BND
14 Nov 2024 1 BND = 3018.3199 KHR 1 KHR = 0.0003 BND
15 Nov 2024 1 BND = 3013.3988 KHR 1 KHR = 0.0003 BND
16 Nov 2024 1 BND = 3013.4 KHR 1 KHR = 0.0003 BND
17 Nov 2024 1 BND = 3013.4 KHR 1 KHR = 0.0003 BND
18 Nov 2024 1 BND = 3005.7148 KHR 1 KHR = 0.0003 BND
19 Nov 2024 1 BND = 3032.0169 KHR 1 KHR = 0.0003 BND
20 Nov 2024 1 BND = 3004.5863 KHR 1 KHR = 0.0003 BND
21 Nov 2024 1 BND = 3001.3445 KHR 1 KHR = 0.0003 BND
22 Nov 2024 1 BND = 2987.1509 KHR 1 KHR = 0.0003 BND
23 Nov 2024 1 BND = 2987.1794 KHR 1 KHR = 0.0003 BND
24 Nov 2024 1 BND = 2987.1794 KHR 1 KHR = 0.0003 BND
25 Nov 2024 1 BND = 2978.3876 KHR 1 KHR = 0.0003 BND
26 Nov 2024 1 BND = 2981.1821 KHR 1 KHR = 0.0003 BND
27 Nov 2024 1 BND = 2996.209 KHR 1 KHR = 0.0003 BND
28 Nov 2024 1 BND = 2998.6043 KHR 1 KHR = 0.0003 BND
29 Nov 2024 1 BND = 3008.4239 KHR 1 KHR = 0.0003 BND
30 Nov 2024 1 BND = 3008.48 KHR 1 KHR = 0.0003 BND

Dec 2024

DateBND-KHRKHR-BND
01 Dec 2024 1 BND = 3008.48 KHR 1 KHR = 0.0003 BND
02 Dec 2024 1 BND = 3000.467 KHR 1 KHR = 0.0003 BND
03 Dec 2024 1 BND = 2998.5867 KHR 1 KHR = 0.0003 BND
04 Dec 2024 1 BND = 2992.3543 KHR 1 KHR = 0.0003 BND
05 Dec 2024 1 BND = 3030.3022 KHR 1 KHR = 0.0003 BND
06 Dec 2024 1 BND = 3006.6977 KHR 1 KHR = 0.0003 BND
07 Dec 2024 1 BND = 3006.6973 KHR 1 KHR = 0.0003 BND
08 Dec 2024 1 BND = 3006.6973 KHR 1 KHR = 0.0003 BND
09 Dec 2024 1 BND = 3006.7107 KHR 1 KHR = 0.0003 BND
10 Dec 2024 1 BND = 3003.015 KHR 1 KHR = 0.0003 BND
11 Dec 2024 1 BND = 2991.9382 KHR 1 KHR = 0.0003 BND
12 Dec 2024 1 BND = 2987.7895 KHR 1 KHR = 0.0003 BND
13 Dec 2024 1 BND = 2984.8732 KHR 1 KHR = 0.0003 BND
14 Dec 2024 1 BND = 2984.8733 KHR 1 KHR = 0.0003 BND
15 Dec 2024 1 BND = 2984.8733 KHR 1 KHR = 0.0003 BND
16 Dec 2024 1 BND = 2976.9817 KHR 1 KHR = 0.0003 BND
17 Dec 2024 1 BND = 2974.6706 KHR 1 KHR = 0.0003 BND
18 Dec 2024 1 BND = 2976.9372 KHR 1 KHR = 0.0003 BND
19 Dec 2024 1 BND = 2960.9404 KHR 1 KHR = 0.0003 BND
20 Dec 2024 1 BND = 2958.975 KHR 1 KHR = 0.0003 BND
21 Dec 2024 1 BND = 2958.975 KHR 1 KHR = 0.0003 BND
22 Dec 2024 1 BND = 2958.975 KHR 1 KHR = 0.0003 BND

BND-KHR and KHR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats