> BND-KGS and KGS-BND exchange rates - 2024

BND-KGS and KGS-BND exchange rates - 2024

BND-KGS and KGS-BND exchange rates

Check below the exchange rates for BND-KGS and KGS-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 65.2524 KGS

1 KGS = 0.0153 BND

1Y 2Y 3Y

BND to KGSKGS to BND

Jan 2024

Date	BND-KGS	KGS-BND
01 Jan 2024	1 BND = 67.3321 KGS	1 KGS = 0.0149 BND
02 Jan 2024	1 BND = 67.209 KGS	1 KGS = 0.0149 BND
03 Jan 2024	1 BND = 67.1238 KGS	1 KGS = 0.0149 BND
04 Jan 2024	1 BND = 67.0476 KGS	1 KGS = 0.0149 BND
05 Jan 2024	1 BND = 66.9047 KGS	1 KGS = 0.0149 BND
06 Jan 2024	1 BND = 67.1695 KGS	1 KGS = 0.0149 BND
07 Jan 2024	1 BND = 67.1695 KGS	1 KGS = 0.0149 BND
08 Jan 2024	1 BND = 66.944 KGS	1 KGS = 0.0149 BND
09 Jan 2024	1 BND = 67.0883 KGS	1 KGS = 0.0149 BND
10 Jan 2024	1 BND = 67.106 KGS	1 KGS = 0.0149 BND
11 Jan 2024	1 BND = 67.1742 KGS	1 KGS = 0.0149 BND
12 Jan 2024	1 BND = 67.0056 KGS	1 KGS = 0.0149 BND
13 Jan 2024	1 BND = 67.1357 KGS	1 KGS = 0.0149 BND
14 Jan 2024	1 BND = 67.1357 KGS	1 KGS = 0.0149 BND
15 Jan 2024	1 BND = 67.0528 KGS	1 KGS = 0.0149 BND
16 Jan 2024	1 BND = 66.6203 KGS	1 KGS = 0.015 BND
17 Jan 2024	1 BND = 66.4434 KGS	1 KGS = 0.0151 BND
18 Jan 2024	1 BND = 66.4629 KGS	1 KGS = 0.015 BND
19 Jan 2024	1 BND = 66.559 KGS	1 KGS = 0.015 BND
20 Jan 2024	1 BND = 66.7725 KGS	1 KGS = 0.015 BND
21 Jan 2024	1 BND = 66.7725 KGS	1 KGS = 0.015 BND
22 Jan 2024	1 BND = 66.6112 KGS	1 KGS = 0.015 BND
23 Jan 2024	1 BND = 66.6183 KGS	1 KGS = 0.015 BND
24 Jan 2024	1 BND = 66.7519 KGS	1 KGS = 0.015 BND
25 Jan 2024	1 BND = 66.6588 KGS	1 KGS = 0.015 BND
26 Jan 2024	1 BND = 66.6527 KGS	1 KGS = 0.015 BND
27 Jan 2024	1 BND = 66.6041 KGS	1 KGS = 0.015 BND
28 Jan 2024	1 BND = 66.6041 KGS	1 KGS = 0.015 BND
29 Jan 2024	1 BND = 66.5932 KGS	1 KGS = 0.015 BND
30 Jan 2024	1 BND = 66.6679 KGS	1 KGS = 0.015 BND
31 Jan 2024	1 BND = 66.6398 KGS	1 KGS = 0.015 BND

Feb 2024

Date	BND-KGS	KGS-BND
01 Feb 2024	1 BND = 66.6143 KGS	1 KGS = 0.015 BND
02 Feb 2024	1 BND = 66.8772 KGS	1 KGS = 0.015 BND
03 Feb 2024	1 BND = 66.4233 KGS	1 KGS = 0.0151 BND
04 Feb 2024	1 BND = 66.4233 KGS	1 KGS = 0.0151 BND
05 Feb 2024	1 BND = 66.4411 KGS	1 KGS = 0.0151 BND
06 Feb 2024	1 BND = 66.3994 KGS	1 KGS = 0.0151 BND
07 Feb 2024	1 BND = 66.5817 KGS	1 KGS = 0.015 BND
08 Feb 2024	1 BND = 66.3836 KGS	1 KGS = 0.0151 BND
09 Feb 2024	1 BND = 66.445 KGS	1 KGS = 0.0151 BND
10 Feb 2024	1 BND = 66.5007 KGS	1 KGS = 0.015 BND
11 Feb 2024	1 BND = 66.5007 KGS	1 KGS = 0.015 BND
12 Feb 2024	1 BND = 66.504 KGS	1 KGS = 0.015 BND
13 Feb 2024	1 BND = 66.4819 KGS	1 KGS = 0.015 BND
14 Feb 2024	1 BND = 66.2552 KGS	1 KGS = 0.0151 BND
15 Feb 2024	1 BND = 66.4001 KGS	1 KGS = 0.0151 BND
16 Feb 2024	1 BND = 66.4257 KGS	1 KGS = 0.0151 BND
17 Feb 2024	1 BND = 66.4257 KGS	1 KGS = 0.0151 BND
18 Feb 2024	1 BND = 66.444 KGS	1 KGS = 0.0151 BND
19 Feb 2024	1 BND = 66.4696 KGS	1 KGS = 0.015 BND
20 Feb 2024	1 BND = 66.48 KGS	1 KGS = 0.015 BND
21 Feb 2024	1 BND = 66.516 KGS	1 KGS = 0.015 BND
22 Feb 2024	1 BND = 66.6589 KGS	1 KGS = 0.015 BND
23 Feb 2024	1 BND = 66.4961 KGS	1 KGS = 0.015 BND
24 Feb 2024	1 BND = 66.5691 KGS	1 KGS = 0.015 BND
25 Feb 2024	1 BND = 66.5691 KGS	1 KGS = 0.015 BND
26 Feb 2024	1 BND = 66.5439 KGS	1 KGS = 0.015 BND
27 Feb 2024	1 BND = 66.5905 KGS	1 KGS = 0.015 BND
28 Feb 2024	1 BND = 66.4288 KGS	1 KGS = 0.0151 BND
29 Feb 2024	1 BND = 66.4407 KGS	1 KGS = 0.0151 BND

Mar 2024

Date	BND-KGS	KGS-BND
01 Mar 2024	1 BND = 66.4272 KGS	1 KGS = 0.0151 BND
02 Mar 2024	1 BND = 66.6202 KGS	1 KGS = 0.015 BND
03 Mar 2024	1 BND = 66.6202 KGS	1 KGS = 0.015 BND
04 Mar 2024	1 BND = 66.5706 KGS	1 KGS = 0.015 BND
05 Mar 2024	1 BND = 66.5158 KGS	1 KGS = 0.015 BND
06 Mar 2024	1 BND = 66.6823 KGS	1 KGS = 0.015 BND
07 Mar 2024	1 BND = 66.9666 KGS	1 KGS = 0.0149 BND
08 Mar 2024	1 BND = 67.1501 KGS	1 KGS = 0.0149 BND
09 Mar 2024	1 BND = 67.2386 KGS	1 KGS = 0.0149 BND
10 Mar 2024	1 BND = 67.2386 KGS	1 KGS = 0.0149 BND
11 Mar 2024	1 BND = 67.2262 KGS	1 KGS = 0.0149 BND
12 Mar 2024	1 BND = 67.2149 KGS	1 KGS = 0.0149 BND
13 Mar 2024	1 BND = 67.1389 KGS	1 KGS = 0.0149 BND
14 Mar 2024	1 BND = 67.2004 KGS	1 KGS = 0.0149 BND
15 Mar 2024	1 BND = 66.9445 KGS	1 KGS = 0.0149 BND
16 Mar 2024	1 BND = 66.9285 KGS	1 KGS = 0.0149 BND
17 Mar 2024	1 BND = 66.9285 KGS	1 KGS = 0.0149 BND
18 Mar 2024	1 BND = 66.9325 KGS	1 KGS = 0.0149 BND
19 Mar 2024	1 BND = 66.6946 KGS	1 KGS = 0.015 BND
20 Mar 2024	1 BND = 66.5796 KGS	1 KGS = 0.015 BND
21 Mar 2024	1 BND = 66.8154 KGS	1 KGS = 0.015 BND
22 Mar 2024	1 BND = 66.358 KGS	1 KGS = 0.0151 BND
23 Mar 2024	1 BND = 66.6223 KGS	1 KGS = 0.015 BND
24 Mar 2024	1 BND = 66.6223 KGS	1 KGS = 0.015 BND
25 Mar 2024	1 BND = 66.541 KGS	1 KGS = 0.015 BND
26 Mar 2024	1 BND = 66.5791 KGS	1 KGS = 0.015 BND
27 Mar 2024	1 BND = 66.3767 KGS	1 KGS = 0.0151 BND
28 Mar 2024	1 BND = 66.2192 KGS	1 KGS = 0.0151 BND
29 Mar 2024	1 BND = 66.3299 KGS	1 KGS = 0.0151 BND
30 Mar 2024	1 BND = 66.416 KGS	1 KGS = 0.0151 BND
31 Mar 2024	1 BND = 66.416 KGS	1 KGS = 0.0151 BND

Apr 2024

Date	BND-KGS	KGS-BND
01 Apr 2024	1 BND = 66.3084 KGS	1 KGS = 0.0151 BND
02 Apr 2024	1 BND = 66.0516 KGS	1 KGS = 0.0151 BND
03 Apr 2024	1 BND = 66.1377 KGS	1 KGS = 0.0151 BND
04 Apr 2024	1 BND = 66.3576 KGS	1 KGS = 0.0151 BND
05 Apr 2024	1 BND = 66.2835 KGS	1 KGS = 0.0151 BND
06 Apr 2024	1 BND = 66.3731 KGS	1 KGS = 0.0151 BND
07 Apr 2024	1 BND = 66.3731 KGS	1 KGS = 0.0151 BND
08 Apr 2024	1 BND = 66.0635 KGS	1 KGS = 0.0151 BND
09 Apr 2024	1 BND = 66.2208 KGS	1 KGS = 0.0151 BND
10 Apr 2024	1 BND = 66.1511 KGS	1 KGS = 0.0151 BND
11 Apr 2024	1 BND = 65.8519 KGS	1 KGS = 0.0152 BND
12 Apr 2024	1 BND = 65.5742 KGS	1 KGS = 0.0152 BND
13 Apr 2024	1 BND = 65.5743 KGS	1 KGS = 0.0152 BND
14 Apr 2024	1 BND = 65.6999 KGS	1 KGS = 0.0152 BND
15 Apr 2024	1 BND = 65.5281 KGS	1 KGS = 0.0153 BND
16 Apr 2024	1 BND = 65.3175 KGS	1 KGS = 0.0153 BND
17 Apr 2024	1 BND = 65.3574 KGS	1 KGS = 0.0153 BND
18 Apr 2024	1 BND = 65.4449 KGS	1 KGS = 0.0153 BND
19 Apr 2024	1 BND = 65.3416 KGS	1 KGS = 0.0153 BND
20 Apr 2024	1 BND = 65.4889 KGS	1 KGS = 0.0153 BND
21 Apr 2024	1 BND = 65.4889 KGS	1 KGS = 0.0153 BND
22 Apr 2024	1 BND = 65.1885 KGS	1 KGS = 0.0153 BND
23 Apr 2024	1 BND = 65.2648 KGS	1 KGS = 0.0153 BND
24 Apr 2024	1 BND = 65.2712 KGS	1 KGS = 0.0153 BND
25 Apr 2024	1 BND = 65.3677 KGS	1 KGS = 0.0153 BND
26 Apr 2024	1 BND = 65.2822 KGS	1 KGS = 0.0153 BND
27 Apr 2024	1 BND = 65.0848 KGS	1 KGS = 0.0154 BND
28 Apr 2024	1 BND = 65.0848 KGS	1 KGS = 0.0154 BND
29 Apr 2024	1 BND = 65.2038 KGS	1 KGS = 0.0153 BND
30 Apr 2024	1 BND = 65.1287 KGS	1 KGS = 0.0154 BND

May 2024

Date	BND-KGS	KGS-BND
01 May 2024	1 BND = 64.9802 KGS	1 KGS = 0.0154 BND
02 May 2024	1 BND = 65.2042 KGS	1 KGS = 0.0153 BND
03 May 2024	1 BND = 65.6168 KGS	1 KGS = 0.0152 BND
04 May 2024	1 BND = 65.7774 KGS	1 KGS = 0.0152 BND
05 May 2024	1 BND = 65.7774 KGS	1 KGS = 0.0152 BND
06 May 2024	1 BND = 65.679 KGS	1 KGS = 0.0152 BND
07 May 2024	1 BND = 65.4361 KGS	1 KGS = 0.0153 BND
08 May 2024	1 BND = 65.1693 KGS	1 KGS = 0.0153 BND
09 May 2024	1 BND = 65.1348 KGS	1 KGS = 0.0154 BND
10 May 2024	1 BND = 65.2764 KGS	1 KGS = 0.0153 BND
11 May 2024	1 BND = 65.2764 KGS	1 KGS = 0.0153 BND
12 May 2024	1 BND = 65.3327 KGS	1 KGS = 0.0153 BND
13 May 2024	1 BND = 65.2714 KGS	1 KGS = 0.0153 BND
14 May 2024	1 BND = 65.2839 KGS	1 KGS = 0.0153 BND
15 May 2024	1 BND = 65.472 KGS	1 KGS = 0.0153 BND
16 May 2024	1 BND = 65.6534 KGS	1 KGS = 0.0152 BND
17 May 2024	1 BND = 65.4574 KGS	1 KGS = 0.0153 BND
18 May 2024	1 BND = 65.7962 KGS	1 KGS = 0.0152 BND
19 May 2024	1 BND = 65.7962 KGS	1 KGS = 0.0152 BND
20 May 2024	1 BND = 65.4817 KGS	1 KGS = 0.0153 BND
21 May 2024	1 BND = 65.4273 KGS	1 KGS = 0.0153 BND
22 May 2024	1 BND = 65.2299 KGS	1 KGS = 0.0153 BND
23 May 2024	1 BND = 65.2109 KGS	1 KGS = 0.0153 BND
24 May 2024	1 BND = 65.1093 KGS	1 KGS = 0.0154 BND
25 May 2024	1 BND = 65.2157 KGS	1 KGS = 0.0153 BND
26 May 2024	1 BND = 65.2157 KGS	1 KGS = 0.0153 BND
27 May 2024	1 BND = 65.1812 KGS	1 KGS = 0.0153 BND
28 May 2024	1 BND = 65.2712 KGS	1 KGS = 0.0153 BND
29 May 2024	1 BND = 64.8973 KGS	1 KGS = 0.0154 BND
30 May 2024	1 BND = 64.9024 KGS	1 KGS = 0.0154 BND
31 May 2024	1 BND = 64.8993 KGS	1 KGS = 0.0154 BND

Jun 2024

Date	BND-KGS	KGS-BND
01 Jun 2024	1 BND = 64.9242 KGS	1 KGS = 0.0154 BND
02 Jun 2024	1 BND = 64.9242 KGS	1 KGS = 0.0154 BND
03 Jun 2024	1 BND = 64.9648 KGS	1 KGS = 0.0154 BND
04 Jun 2024	1 BND = 64.9734 KGS	1 KGS = 0.0154 BND
05 Jun 2024	1 BND = 64.7448 KGS	1 KGS = 0.0154 BND
06 Jun 2024	1 BND = 64.7711 KGS	1 KGS = 0.0154 BND
07 Jun 2024	1 BND = 64.892 KGS	1 KGS = 0.0154 BND
08 Jun 2024	1 BND = 64.4585 KGS	1 KGS = 0.0155 BND
09 Jun 2024	1 BND = 64.4585 KGS	1 KGS = 0.0155 BND
10 Jun 2024	1 BND = 64.3236 KGS	1 KGS = 0.0155 BND
11 Jun 2024	1 BND = 64.1956 KGS	1 KGS = 0.0156 BND
12 Jun 2024	1 BND = 64.3058 KGS	1 KGS = 0.0156 BND
13 Jun 2024	1 BND = 64.5618 KGS	1 KGS = 0.0155 BND
14 Jun 2024	1 BND = 64.9229 KGS	1 KGS = 0.0154 BND
15 Jun 2024	1 BND = 65.0622 KGS	1 KGS = 0.0154 BND
16 Jun 2024	1 BND = 65.0622 KGS	1 KGS = 0.0154 BND
17 Jun 2024	1 BND = 64.9491 KGS	1 KGS = 0.0154 BND
18 Jun 2024	1 BND = 64.6961 KGS	1 KGS = 0.0155 BND
19 Jun 2024	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
20 Jun 2024	1 BND = 64.2491 KGS	1 KGS = 0.0156 BND
21 Jun 2024	1 BND = 64.1485 KGS	1 KGS = 0.0156 BND
22 Jun 2024	1 BND = 64.1712 KGS	1 KGS = 0.0156 BND
23 Jun 2024	1 BND = 64.1712 KGS	1 KGS = 0.0156 BND
24 Jun 2024	1 BND = 64.0666 KGS	1 KGS = 0.0156 BND
25 Jun 2024	1 BND = 63.9763 KGS	1 KGS = 0.0156 BND
26 Jun 2024	1 BND = 63.6743 KGS	1 KGS = 0.0157 BND
27 Jun 2024	1 BND = 63.6899 KGS	1 KGS = 0.0157 BND
28 Jun 2024	1 BND = 63.781 KGS	1 KGS = 0.0157 BND
29 Jun 2024	1 BND = 63.781 KGS	1 KGS = 0.0157 BND
30 Jun 2024	1 BND = 63.8454 KGS	1 KGS = 0.0157 BND

Jul 2024

Date	BND-KGS	KGS-BND
01 Jul 2024	1 BND = 63.7749 KGS	1 KGS = 0.0157 BND
02 Jul 2024	1 BND = 63.3876 KGS	1 KGS = 0.0158 BND
03 Jul 2024	1 BND = 63.4581 KGS	1 KGS = 0.0158 BND
04 Jul 2024	1 BND = 63.6279 KGS	1 KGS = 0.0157 BND
05 Jul 2024	1 BND = 63.72 KGS	1 KGS = 0.0157 BND
06 Jul 2024	1 BND = 63.8017 KGS	1 KGS = 0.0157 BND
07 Jul 2024	1 BND = 63.8017 KGS	1 KGS = 0.0157 BND
08 Jul 2024	1 BND = 63.5481 KGS	1 KGS = 0.0157 BND
09 Jul 2024	1 BND = 63.4146 KGS	1 KGS = 0.0158 BND
10 Jul 2024	1 BND = 63.3435 KGS	1 KGS = 0.0158 BND
11 Jul 2024	1 BND = 63.4454 KGS	1 KGS = 0.0158 BND
12 Jul 2024	1 BND = 63.5336 KGS	1 KGS = 0.0157 BND
13 Jul 2024	1 BND = 63.6281 KGS	1 KGS = 0.0157 BND
14 Jul 2024	1 BND = 63.711 KGS	1 KGS = 0.0157 BND
15 Jul 2024	1 BND = 63.5841 KGS	1 KGS = 0.0157 BND
16 Jul 2024	1 BND = 63.4095 KGS	1 KGS = 0.0158 BND
17 Jul 2024	1 BND = 63.3931 KGS	1 KGS = 0.0158 BND
18 Jul 2024	1 BND = 63.2455 KGS	1 KGS = 0.0158 BND
19 Jul 2024	1 BND = 62.9455 KGS	1 KGS = 0.0159 BND
20 Jul 2024	1 BND = 62.9661 KGS	1 KGS = 0.0159 BND
21 Jul 2024	1 BND = 62.9661 KGS	1 KGS = 0.0159 BND
22 Jul 2024	1 BND = 62.9125 KGS	1 KGS = 0.0159 BND
23 Jul 2024	1 BND = 62.7378 KGS	1 KGS = 0.0159 BND
24 Jul 2024	1 BND = 62.6222 KGS	1 KGS = 0.016 BND
25 Jul 2024	1 BND = 62.7256 KGS	1 KGS = 0.0159 BND
26 Jul 2024	1 BND = 62.5463 KGS	1 KGS = 0.016 BND
27 Jul 2024	1 BND = 62.6315 KGS	1 KGS = 0.016 BND
28 Jul 2024	1 BND = 62.6315 KGS	1 KGS = 0.016 BND
29 Jul 2024	1 BND = 62.5192 KGS	1 KGS = 0.016 BND
30 Jul 2024	1 BND = 62.4914 KGS	1 KGS = 0.016 BND
31 Jul 2024	1 BND = 62.7926 KGS	1 KGS = 0.0159 BND

Aug 2024

Date	BND-KGS	KGS-BND
01 Aug 2024	1 BND = 62.8521 KGS	1 KGS = 0.0159 BND
02 Aug 2024	1 BND = 63.1457 KGS	1 KGS = 0.0158 BND
03 Aug 2024	1 BND = 63.6876 KGS	1 KGS = 0.0157 BND
04 Aug 2024	1 BND = 63.6876 KGS	1 KGS = 0.0157 BND
05 Aug 2024	1 BND = 63.9814 KGS	1 KGS = 0.0156 BND
06 Aug 2024	1 BND = 63.71 KGS	1 KGS = 0.0157 BND
07 Aug 2024	1 BND = 63.8496 KGS	1 KGS = 0.0157 BND
08 Aug 2024	1 BND = 64.2794 KGS	1 KGS = 0.0156 BND
09 Aug 2024	1 BND = 64.4655 KGS	1 KGS = 0.0155 BND
10 Aug 2024	1 BND = 64.4695 KGS	1 KGS = 0.0155 BND
11 Aug 2024	1 BND = 64.5446 KGS	1 KGS = 0.0155 BND
12 Aug 2024	1 BND = 64.4596 KGS	1 KGS = 0.0155 BND
13 Aug 2024	1 BND = 64.5717 KGS	1 KGS = 0.0155 BND
14 Aug 2024	1 BND = 65.1715 KGS	1 KGS = 0.0153 BND
15 Aug 2024	1 BND = 65.0447 KGS	1 KGS = 0.0154 BND
16 Aug 2024	1 BND = 64.9666 KGS	1 KGS = 0.0154 BND
17 Aug 2024	1 BND = 65.2265 KGS	1 KGS = 0.0153 BND
18 Aug 2024	1 BND = 65.2265 KGS	1 KGS = 0.0153 BND
19 Aug 2024	1 BND = 65.3878 KGS	1 KGS = 0.0153 BND
20 Aug 2024	1 BND = 65.5044 KGS	1 KGS = 0.0153 BND
21 Aug 2024	1 BND = 65.4451 KGS	1 KGS = 0.0153 BND
22 Aug 2024	1 BND = 65.3395 KGS	1 KGS = 0.0153 BND
23 Aug 2024	1 BND = 65.207 KGS	1 KGS = 0.0153 BND
24 Aug 2024	1 BND = 65.7499 KGS	1 KGS = 0.0152 BND
25 Aug 2024	1 BND = 65.7499 KGS	1 KGS = 0.0152 BND
26 Aug 2024	1 BND = 65.4 KGS	1 KGS = 0.0153 BND
27 Aug 2024	1 BND = 65.301 KGS	1 KGS = 0.0153 BND
28 Aug 2024	1 BND = 65.2864 KGS	1 KGS = 0.0153 BND
29 Aug 2024	1 BND = 65.3816 KGS	1 KGS = 0.0153 BND
30 Aug 2024	1 BND = 65.1683 KGS	1 KGS = 0.0153 BND
31 Aug 2024	1 BND = 65.1683 KGS	1 KGS = 0.0153 BND

Sep 2024

Date	BND-KGS	KGS-BND
01 Sep 2024	1 BND = 65.073 KGS	1 KGS = 0.0154 BND
02 Sep 2024	1 BND = 64.8249 KGS	1 KGS = 0.0154 BND
03 Sep 2024	1 BND = 64.6149 KGS	1 KGS = 0.0155 BND
04 Sep 2024	1 BND = 64.5264 KGS	1 KGS = 0.0155 BND
05 Sep 2024	1 BND = 64.7271 KGS	1 KGS = 0.0154 BND
06 Sep 2024	1 BND = 64.8223 KGS	1 KGS = 0.0154 BND
07 Sep 2024	1 BND = 64.758 KGS	1 KGS = 0.0154 BND
08 Sep 2024	1 BND = 64.758 KGS	1 KGS = 0.0154 BND
09 Sep 2024	1 BND = 64.4218 KGS	1 KGS = 0.0155 BND
10 Sep 2024	1 BND = 64.5162 KGS	1 KGS = 0.0155 BND
11 Sep 2024	1 BND = 64.6971 KGS	1 KGS = 0.0155 BND
12 Sep 2024	1 BND = 64.6026 KGS	1 KGS = 0.0155 BND
13 Sep 2024	1 BND = 64.9397 KGS	1 KGS = 0.0154 BND
14 Sep 2024	1 BND = 65.0733 KGS	1 KGS = 0.0154 BND
15 Sep 2024	1 BND = 65.0733 KGS	1 KGS = 0.0154 BND
16 Sep 2024	1 BND = 65.3489 KGS	1 KGS = 0.0153 BND
17 Sep 2024	1 BND = 65.3446 KGS	1 KGS = 0.0153 BND
18 Sep 2024	1 BND = 65.1963 KGS	1 KGS = 0.0153 BND
19 Sep 2024	1 BND = 65.1703 KGS	1 KGS = 0.0153 BND
20 Sep 2024	1 BND = 65.1728 KGS	1 KGS = 0.0153 BND
21 Sep 2024	1 BND = 65.2952 KGS	1 KGS = 0.0153 BND
22 Sep 2024	1 BND = 65.2952 KGS	1 KGS = 0.0153 BND
23 Sep 2024	1 BND = 65.2897 KGS	1 KGS = 0.0153 BND
24 Sep 2024	1 BND = 65.3323 KGS	1 KGS = 0.0153 BND
25 Sep 2024	1 BND = 65.5084 KGS	1 KGS = 0.0153 BND
26 Sep 2024	1 BND = 65.5182 KGS	1 KGS = 0.0153 BND
27 Sep 2024	1 BND = 65.6443 KGS	1 KGS = 0.0152 BND
28 Sep 2024	1 BND = 65.651 KGS	1 KGS = 0.0152 BND
29 Sep 2024	1 BND = 65.651 KGS	1 KGS = 0.0152 BND
30 Sep 2024	1 BND = 65.7306 KGS	1 KGS = 0.0152 BND

Oct 2024

Date	BND-KGS	KGS-BND
01 Oct 2024	1 BND = 65.4794 KGS	1 KGS = 0.0153 BND
02 Oct 2024	1 BND = 65.5253 KGS	1 KGS = 0.0153 BND
03 Oct 2024	1 BND = 65.0954 KGS	1 KGS = 0.0154 BND
04 Oct 2024	1 BND = 65.2733 KGS	1 KGS = 0.0153 BND
05 Oct 2024	1 BND = 64.9895 KGS	1 KGS = 0.0154 BND
06 Oct 2024	1 BND = 64.9895 KGS	1 KGS = 0.0154 BND
07 Oct 2024	1 BND = 64.9797 KGS	1 KGS = 0.0154 BND
08 Oct 2024	1 BND = 65.2579 KGS	1 KGS = 0.0153 BND
09 Oct 2024	1 BND = 65.327 KGS	1 KGS = 0.0153 BND
10 Oct 2024	1 BND = 65.1113 KGS	1 KGS = 0.0154 BND
11 Oct 2024	1 BND = 65.4181 KGS	1 KGS = 0.0153 BND
12 Oct 2024	1 BND = 65.5435 KGS	1 KGS = 0.0153 BND
13 Oct 2024	1 BND = 65.5435 KGS	1 KGS = 0.0153 BND
14 Oct 2024	1 BND = 65.3868 KGS	1 KGS = 0.0153 BND
15 Oct 2024	1 BND = 65.3055 KGS	1 KGS = 0.0153 BND
16 Oct 2024	1 BND = 65.279 KGS	1 KGS = 0.0153 BND
17 Oct 2024	1 BND = 65.1327 KGS	1 KGS = 0.0154 BND
18 Oct 2024	1 BND = 65.142 KGS	1 KGS = 0.0154 BND
19 Oct 2024	1 BND = 65.3398 KGS	1 KGS = 0.0153 BND
20 Oct 2024	1 BND = 65.3398 KGS	1 KGS = 0.0153 BND
21 Oct 2024	1 BND = 65.139 KGS	1 KGS = 0.0154 BND
22 Oct 2024	1 BND = 64.9571 KGS	1 KGS = 0.0154 BND
23 Oct 2024	1 BND = 64.7368 KGS	1 KGS = 0.0154 BND
24 Oct 2024	1 BND = 65.0206 KGS	1 KGS = 0.0154 BND
25 Oct 2024	1 BND = 64.9657 KGS	1 KGS = 0.0154 BND
26 Oct 2024	1 BND = 64.8339 KGS	1 KGS = 0.0154 BND
27 Oct 2024	1 BND = 64.8339 KGS	1 KGS = 0.0154 BND
28 Oct 2024	1 BND = 64.9635 KGS	1 KGS = 0.0154 BND
29 Oct 2024	1 BND = 64.7255 KGS	1 KGS = 0.0154 BND
30 Oct 2024	1 BND = 64.765 KGS	1 KGS = 0.0154 BND
31 Oct 2024	1 BND = 64.9464 KGS	1 KGS = 0.0154 BND

Nov 2024

Date	BND-KGS	KGS-BND
01 Nov 2024	1 BND = 64.8114 KGS	1 KGS = 0.0154 BND
02 Nov 2024	1 BND = 64.7986 KGS	1 KGS = 0.0154 BND
03 Nov 2024	1 BND = 64.888 KGS	1 KGS = 0.0154 BND
04 Nov 2024	1 BND = 65.1546 KGS	1 KGS = 0.0153 BND
05 Nov 2024	1 BND = 65.4507 KGS	1 KGS = 0.0153 BND
06 Nov 2024	1 BND = 64.5418 KGS	1 KGS = 0.0155 BND
07 Nov 2024	1 BND = 64.993 KGS	1 KGS = 0.0154 BND
08 Nov 2024	1 BND = 65.1841 KGS	1 KGS = 0.0153 BND
09 Nov 2024	1 BND = 64.857 KGS	1 KGS = 0.0154 BND
10 Nov 2024	1 BND = 64.857 KGS	1 KGS = 0.0154 BND
11 Nov 2024	1 BND = 64.7073 KGS	1 KGS = 0.0155 BND
12 Nov 2024	1 BND = 64.37 KGS	1 KGS = 0.0155 BND
13 Nov 2024	1 BND = 64.4493 KGS	1 KGS = 0.0155 BND
14 Nov 2024	1 BND = 64.1899 KGS	1 KGS = 0.0156 BND
15 Nov 2024	1 BND = 64.484 KGS	1 KGS = 0.0155 BND
16 Nov 2024	1 BND = 64.3319 KGS	1 KGS = 0.0155 BND
17 Nov 2024	1 BND = 64.3319 KGS	1 KGS = 0.0155 BND
18 Nov 2024	1 BND = 64.2625 KGS	1 KGS = 0.0156 BND
19 Nov 2024	1 BND = 64.5638 KGS	1 KGS = 0.0155 BND
20 Nov 2024	1 BND = 64.3907 KGS	1 KGS = 0.0155 BND
21 Nov 2024	1 BND = 64.3702 KGS	1 KGS = 0.0155 BND
22 Nov 2024	1 BND = 64.125 KGS	1 KGS = 0.0156 BND
23 Nov 2024	1 BND = 64.197 KGS	1 KGS = 0.0156 BND
24 Nov 2024	1 BND = 64.197 KGS	1 KGS = 0.0156 BND
25 Nov 2024	1 BND = 64.3911 KGS	1 KGS = 0.0155 BND
26 Nov 2024	1 BND = 64.6532 KGS	1 KGS = 0.0155 BND
27 Nov 2024	1 BND = 64.5969 KGS	1 KGS = 0.0155 BND
28 Nov 2024	1 BND = 64.5878 KGS	1 KGS = 0.0155 BND
29 Nov 2024	1 BND = 64.7547 KGS	1 KGS = 0.0154 BND
30 Nov 2024	1 BND = 64.9188 KGS	1 KGS = 0.0154 BND

Dec 2024

Date	BND-KGS	KGS-BND
01 Dec 2024	1 BND = 64.9188 KGS	1 KGS = 0.0154 BND
02 Dec 2024	1 BND = 64.5571 KGS	1 KGS = 0.0155 BND
03 Dec 2024	1 BND = 64.5123 KGS	1 KGS = 0.0155 BND
04 Dec 2024	1 BND = 64.4269 KGS	1 KGS = 0.0155 BND
05 Dec 2024	1 BND = 64.7059 KGS	1 KGS = 0.0155 BND
06 Dec 2024	1 BND = 64.7743 KGS	1 KGS = 0.0154 BND
07 Dec 2024	1 BND = 64.7158 KGS	1 KGS = 0.0155 BND
08 Dec 2024	1 BND = 64.7158 KGS	1 KGS = 0.0155 BND
09 Dec 2024	1 BND = 64.7715 KGS	1 KGS = 0.0154 BND
10 Dec 2024	1 BND = 64.6948 KGS	1 KGS = 0.0155 BND
11 Dec 2024	1 BND = 64.668 KGS	1 KGS = 0.0155 BND
12 Dec 2024	1 BND = 64.532 KGS	1 KGS = 0.0155 BND
13 Dec 2024	1 BND = 64.4979 KGS	1 KGS = 0.0155 BND
14 Dec 2024	1 BND = 64.5821 KGS	1 KGS = 0.0155 BND
15 Dec 2024	1 BND = 64.5821 KGS	1 KGS = 0.0155 BND
16 Dec 2024	1 BND = 64.4866 KGS	1 KGS = 0.0155 BND
17 Dec 2024	1 BND = 64.3932 KGS	1 KGS = 0.0155 BND
18 Dec 2024	1 BND = 64.4045 KGS	1 KGS = 0.0155 BND
19 Dec 2024	1 BND = 64.022 KGS	1 KGS = 0.0156 BND
20 Dec 2024	1 BND = 64.0772 KGS	1 KGS = 0.0156 BND
21 Dec 2024	1 BND = 64.3179 KGS	1 KGS = 0.0155 BND
22 Dec 2024	1 BND = 64.3179 KGS	1 KGS = 0.0155 BND

BND-KGS and KGS-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News