currencystats247.com

CurrencyStats247 > Exchange Rates > BND-JPY and JPY-BND exchange rates - 2025

BND-JPY and JPY-BND exchange rates - 2025

BND-JPY and JPY-BND exchange rates

Check below the exchange rates for BND-JPY and JPY-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 112.9372 JPY
1 JPY = 0.0089 BND
1Y 2Y 3Y
BND to JPYJPY to BND
109.2274 Date: 4/6 109.2274 Date: 4/5 108.8314 Date: 4/4 109.4693 Date: 4/3 111.0759 Date: 4/2 111.0157 Date: 4/1 111.2469 Date: 3/31 112.7900 Date: 3/30 112.7900 Date: 3/29 112.2211 Date: 3/28 112.6070 Date: 3/27 112.3088 Date: 3/26 112.3731 Date: 3/25 111.9298 Date: 3/24 112.2238 Date: 3/23 112.2513 Date: 3/22 111.4536 Date: 3/21 111.3140 Date: 3/20 112.3453 Date: 3/19 112.5390 Date: 3/18 111.7403 Date: 3/17 111.6229 Date: 3/16 111.6319 Date: 3/15 111.4905 Date: 3/14 110.7625 Date: 3/13 111.4636 Date: 3/12 110.7457 Date: 3/11 110.3680 Date: 3/10 111.1158 Date: 3/9 111.1198 Date: 3/8 110.9990 Date: 3/7 110.6894 Date: 3/6 111.7963 Date: 3/5 110.3629 Date: 3/4 112.2492 Date: 3/3 111.5004 Date: 3/2 111.7602 Date: 3/1 111.8596 Date: 2/28 111.6363 Date: 2/27 111.6803 Date: 2/26 111.8623 Date: 2/25 111.9899 Date: 2/24 111.6063 Date: 2/23 111.6063 Date: 2/22 112.4385 Date: 2/21 112.1309 Date: 2/20 113.0914 Date: 2/19 112.9715 Date: 2/18 112.9219 Date: 2/17 113.8439 Date: 2/16 113.8439 Date: 2/15 113.8380 Date: 2/14 113.9170 Date: 2/13 113.4816 Date: 2/12 112.3626 Date: 2/11 112.2257 Date: 2/10 111.6033 Date: 2/9 111.6033 Date: 2/8 112.5894 Date: 2/7 112.5463 Date: 2/6 113.3399 Date: 2/5 114.4436 Date: 2/4 113.0640 Date: 2/3 114.2204 Date: 2/2 114.4109 Date: 2/1 114.1208 Date: 1/31 114.1603 Date: 1/30 114.9398 Date: 1/29 114.7703 Date: 1/28 114.7430 Date: 1/27 115.9258 Date: 1/26 115.9232 Date: 1/25 115.9262 Date: 1/24 115.1279 Date: 1/23 115.2969 Date: 1/22 114.5257 Date: 1/21 114.0553 Date: 1/20 114.3645 Date: 1/19 114.3806 Date: 1/18 113.8436 Date: 1/17 114.0671 Date: 1/16 114.7361 Date: 1/15 115.1319 Date: 1/14 114.2572 Date: 1/13 114.8402 Date: 1/12 114.8060 Date: 1/11 115.5138 Date: 1/10 115.2492 Date: 1/9 115.6495 Date: 1/8 115.8262 Date: 1/7 115.1107 Date: 1/6 115.0169 Date: 1/5 114.9423 Date: 1/4 114.6637 Date: 1/3 115.0441 Date: 1/2 116.1187 Date: 1/1 109.2274 Date: 4/6 109.2274 Date: 4/5 108.8314 Date: 4/4 109.4693 Date: 4/3 111.0759 Date: 4/2 111.0157 Date: 4/1 111.2469 Date: 3/31 112.7900 Date: 3/30 112.7900 Date: 3/29 112.2211 Date: 3/28 112.6070 Date: 3/27 112.3088 Date: 3/26 112.3731 Date: 3/25 111.9298 Date: 3/24 112.2238 Date: 3/23 112.2513 Date: 3/22 111.4536 Date: 3/21 111.3140 Date: 3/20 112.3453 Date: 3/19 112.5390 Date: 3/18 111.7403 Date: 3/17 111.6229 Date: 3/16 111.6319 Date: 3/15 111.4905 Date: 3/14 110.7625 Date: 3/13 111.4636 Date: 3/12 110.7457 Date: 3/11 110.3680 Date: 3/10 111.1158 Date: 3/9 111.1198 Date: 3/8 110.9990 Date: 3/7 110.6894 Date: 3/6 111.7963 Date: 3/5 110.3629 Date: 3/4 112.2492 Date: 3/3 111.5004 Date: 3/2 111.7602 Date: 3/1 111.8596 Date: 2/28 111.6363 Date: 2/27 111.6803 Date: 2/26 111.8623 Date: 2/25 111.9899 Date: 2/24 111.6063 Date: 2/23 111.6063 Date: 2/22 112.4385 Date: 2/21 112.1309 Date: 2/20 113.0914 Date: 2/19 112.9715 Date: 2/18 112.9219 Date: 2/17 113.8439 Date: 2/16 113.8439 Date: 2/15 113.8380 Date: 2/14 113.9170 Date: 2/13 113.4816 Date: 2/12 112.3626 Date: 2/11 112.2257 Date: 2/10 111.6033 Date: 2/9 111.6033 Date: 2/8 112.5894 Date: 2/7 112.5463 Date: 2/6 113.3399 Date: 2/5 114.4436 Date: 2/4 113.0640 Date: 2/3 114.2204 Date: 2/2 114.4109 Date: 2/1 114.1208 Date: 1/31 114.1603 Date: 1/30 114.9398 Date: 1/29 114.7703 Date: 1/28 114.7430 Date: 1/27 115.9258 Date: 1/26 115.9232 Date: 1/25 115.9262 Date: 1/24 115.1279 Date: 1/23 115.2969 Date: 1/22 114.5257 Date: 1/21 114.0553 Date: 1/20 114.3645 Date: 1/19 114.3806 Date: 1/18 113.8436 Date: 1/17 114.0671 Date: 1/16 114.7361 Date: 1/15 115.1319 Date: 1/14 114.2572 Date: 1/13 114.8402 Date: 1/12 114.8060 Date: 1/11 115.5138 Date: 1/10 115.2492 Date: 1/9 115.6495 Date: 1/8 115.8262 Date: 1/7 115.1107 Date: 1/6 115.0169 Date: 1/5 114.9423 Date: 1/4 114.6637 Date: 1/3 115.0441 Date: 1/2 116.1187 Date: 1/1

Jan 2025

DateBND-JPYJPY-BND
01 Jan 2025 1 BND = 116.1187 JPY 1 JPY = 0.0086 BND
02 Jan 2025 1 BND = 115.0441 JPY 1 JPY = 0.0087 BND
03 Jan 2025 1 BND = 114.6637 JPY 1 JPY = 0.0087 BND
04 Jan 2025 1 BND = 114.9423 JPY 1 JPY = 0.0087 BND
05 Jan 2025 1 BND = 115.0169 JPY 1 JPY = 0.0087 BND
06 Jan 2025 1 BND = 115.1107 JPY 1 JPY = 0.0087 BND
07 Jan 2025 1 BND = 115.8262 JPY 1 JPY = 0.0086 BND
08 Jan 2025 1 BND = 115.6495 JPY 1 JPY = 0.0086 BND
09 Jan 2025 1 BND = 115.2492 JPY 1 JPY = 0.0087 BND
10 Jan 2025 1 BND = 115.5138 JPY 1 JPY = 0.0087 BND
11 Jan 2025 1 BND = 114.806 JPY 1 JPY = 0.0087 BND
12 Jan 2025 1 BND = 114.8402 JPY 1 JPY = 0.0087 BND
13 Jan 2025 1 BND = 114.2572 JPY 1 JPY = 0.0088 BND
14 Jan 2025 1 BND = 115.1319 JPY 1 JPY = 0.0087 BND
15 Jan 2025 1 BND = 114.7361 JPY 1 JPY = 0.0087 BND
16 Jan 2025 1 BND = 114.0671 JPY 1 JPY = 0.0088 BND
17 Jan 2025 1 BND = 113.8436 JPY 1 JPY = 0.0088 BND
18 Jan 2025 1 BND = 114.3806 JPY 1 JPY = 0.0087 BND
19 Jan 2025 1 BND = 114.3645 JPY 1 JPY = 0.0087 BND
20 Jan 2025 1 BND = 114.0553 JPY 1 JPY = 0.0088 BND
21 Jan 2025 1 BND = 114.5257 JPY 1 JPY = 0.0087 BND
22 Jan 2025 1 BND = 115.2969 JPY 1 JPY = 0.0087 BND
23 Jan 2025 1 BND = 115.1279 JPY 1 JPY = 0.0087 BND
24 Jan 2025 1 BND = 115.9262 JPY 1 JPY = 0.0086 BND
25 Jan 2025 1 BND = 115.9232 JPY 1 JPY = 0.0086 BND
26 Jan 2025 1 BND = 115.9258 JPY 1 JPY = 0.0086 BND
27 Jan 2025 1 BND = 114.743 JPY 1 JPY = 0.0087 BND
28 Jan 2025 1 BND = 114.7703 JPY 1 JPY = 0.0087 BND
29 Jan 2025 1 BND = 114.9398 JPY 1 JPY = 0.0087 BND
30 Jan 2025 1 BND = 114.1603 JPY 1 JPY = 0.0088 BND
31 Jan 2025 1 BND = 114.1208 JPY 1 JPY = 0.0088 BND

Feb 2025

DateBND-JPYJPY-BND
01 Feb 2025 1 BND = 114.4109 JPY 1 JPY = 0.0087 BND
02 Feb 2025 1 BND = 114.2204 JPY 1 JPY = 0.0088 BND
03 Feb 2025 1 BND = 113.064 JPY 1 JPY = 0.0088 BND
04 Feb 2025 1 BND = 114.4436 JPY 1 JPY = 0.0087 BND
05 Feb 2025 1 BND = 113.3399 JPY 1 JPY = 0.0088 BND
06 Feb 2025 1 BND = 112.5463 JPY 1 JPY = 0.0089 BND
07 Feb 2025 1 BND = 112.5894 JPY 1 JPY = 0.0089 BND
08 Feb 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
09 Feb 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
10 Feb 2025 1 BND = 112.2257 JPY 1 JPY = 0.0089 BND
11 Feb 2025 1 BND = 112.3626 JPY 1 JPY = 0.0089 BND
12 Feb 2025 1 BND = 113.4816 JPY 1 JPY = 0.0088 BND
13 Feb 2025 1 BND = 113.917 JPY 1 JPY = 0.0088 BND
14 Feb 2025 1 BND = 113.838 JPY 1 JPY = 0.0088 BND
15 Feb 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
16 Feb 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
17 Feb 2025 1 BND = 112.9219 JPY 1 JPY = 0.0089 BND
18 Feb 2025 1 BND = 112.9715 JPY 1 JPY = 0.0089 BND
19 Feb 2025 1 BND = 113.0914 JPY 1 JPY = 0.0088 BND
20 Feb 2025 1 BND = 112.1309 JPY 1 JPY = 0.0089 BND
21 Feb 2025 1 BND = 112.4385 JPY 1 JPY = 0.0089 BND
22 Feb 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
23 Feb 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
24 Feb 2025 1 BND = 111.9899 JPY 1 JPY = 0.0089 BND
25 Feb 2025 1 BND = 111.8623 JPY 1 JPY = 0.0089 BND
26 Feb 2025 1 BND = 111.6803 JPY 1 JPY = 0.009 BND
27 Feb 2025 1 BND = 111.6363 JPY 1 JPY = 0.009 BND
28 Feb 2025 1 BND = 111.8596 JPY 1 JPY = 0.0089 BND

Mar 2025

DateBND-JPYJPY-BND
01 Mar 2025 1 BND = 111.7602 JPY 1 JPY = 0.0089 BND
02 Mar 2025 1 BND = 111.5004 JPY 1 JPY = 0.009 BND
03 Mar 2025 1 BND = 112.2492 JPY 1 JPY = 0.0089 BND
04 Mar 2025 1 BND = 110.3629 JPY 1 JPY = 0.0091 BND
05 Mar 2025 1 BND = 111.7963 JPY 1 JPY = 0.0089 BND
06 Mar 2025 1 BND = 110.6894 JPY 1 JPY = 0.009 BND
07 Mar 2025 1 BND = 110.999 JPY 1 JPY = 0.009 BND
08 Mar 2025 1 BND = 111.1198 JPY 1 JPY = 0.009 BND
09 Mar 2025 1 BND = 111.1158 JPY 1 JPY = 0.009 BND
10 Mar 2025 1 BND = 110.368 JPY 1 JPY = 0.0091 BND
11 Mar 2025 1 BND = 110.7457 JPY 1 JPY = 0.009 BND
12 Mar 2025 1 BND = 111.4636 JPY 1 JPY = 0.009 BND
13 Mar 2025 1 BND = 110.7625 JPY 1 JPY = 0.009 BND
14 Mar 2025 1 BND = 111.4905 JPY 1 JPY = 0.009 BND
15 Mar 2025 1 BND = 111.6319 JPY 1 JPY = 0.009 BND
16 Mar 2025 1 BND = 111.6229 JPY 1 JPY = 0.009 BND
17 Mar 2025 1 BND = 111.7403 JPY 1 JPY = 0.0089 BND
18 Mar 2025 1 BND = 112.539 JPY 1 JPY = 0.0089 BND
19 Mar 2025 1 BND = 112.3453 JPY 1 JPY = 0.0089 BND
20 Mar 2025 1 BND = 111.314 JPY 1 JPY = 0.009 BND
21 Mar 2025 1 BND = 111.4536 JPY 1 JPY = 0.009 BND
22 Mar 2025 1 BND = 112.2513 JPY 1 JPY = 0.0089 BND
23 Mar 2025 1 BND = 112.2238 JPY 1 JPY = 0.0089 BND
24 Mar 2025 1 BND = 111.9298 JPY 1 JPY = 0.0089 BND
25 Mar 2025 1 BND = 112.3731 JPY 1 JPY = 0.0089 BND
26 Mar 2025 1 BND = 112.3088 JPY 1 JPY = 0.0089 BND
27 Mar 2025 1 BND = 112.607 JPY 1 JPY = 0.0089 BND
28 Mar 2025 1 BND = 112.2211 JPY 1 JPY = 0.0089 BND
29 Mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
30 Mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
31 Mar 2025 1 BND = 111.2469 JPY 1 JPY = 0.009 BND

Apr 2025

DateBND-JPYJPY-BND
01 Apr 2025 1 BND = 111.0157 JPY 1 JPY = 0.009 BND
02 Apr 2025 1 BND = 111.0759 JPY 1 JPY = 0.009 BND
03 Apr 2025 1 BND = 109.4693 JPY 1 JPY = 0.0091 BND
04 Apr 2025 1 BND = 108.8314 JPY 1 JPY = 0.0092 BND
05 Apr 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND
06 Apr 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND

BND-JPY and JPY-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats