> BND-JPY and JPY-BND exchange rates - 2025

BND-JPY and JPY-BND exchange rates - 2025

BND-JPY and JPY-BND exchange rates

Check below the exchange rates for BND-JPY and JPY-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 114.1002 JPY

1 JPY = 0.0088 BND

1Y 2Y 3Y

BND to JPYJPY to BND

Jan 2025

Date	BND-JPY	JPY-BND
01 Jan 2025	1 BND = 116.1187 JPY	1 JPY = 0.0086 BND
02 Jan 2025	1 BND = 115.0441 JPY	1 JPY = 0.0087 BND
03 Jan 2025	1 BND = 114.6637 JPY	1 JPY = 0.0087 BND
04 Jan 2025	1 BND = 114.9423 JPY	1 JPY = 0.0087 BND
05 Jan 2025	1 BND = 115.0169 JPY	1 JPY = 0.0087 BND
06 Jan 2025	1 BND = 115.1107 JPY	1 JPY = 0.0087 BND
07 Jan 2025	1 BND = 115.8262 JPY	1 JPY = 0.0086 BND
08 Jan 2025	1 BND = 115.6495 JPY	1 JPY = 0.0086 BND
09 Jan 2025	1 BND = 115.2492 JPY	1 JPY = 0.0087 BND
10 Jan 2025	1 BND = 115.5138 JPY	1 JPY = 0.0087 BND
11 Jan 2025	1 BND = 114.806 JPY	1 JPY = 0.0087 BND
12 Jan 2025	1 BND = 114.8402 JPY	1 JPY = 0.0087 BND
13 Jan 2025	1 BND = 114.2572 JPY	1 JPY = 0.0088 BND
14 Jan 2025	1 BND = 115.1319 JPY	1 JPY = 0.0087 BND
15 Jan 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
16 Jan 2025	1 BND = 114.0671 JPY	1 JPY = 0.0088 BND
17 Jan 2025	1 BND = 113.8436 JPY	1 JPY = 0.0088 BND
18 Jan 2025	1 BND = 114.3806 JPY	1 JPY = 0.0087 BND
19 Jan 2025	1 BND = 114.3645 JPY	1 JPY = 0.0087 BND
20 Jan 2025	1 BND = 114.0553 JPY	1 JPY = 0.0088 BND
21 Jan 2025	1 BND = 114.5257 JPY	1 JPY = 0.0087 BND
22 Jan 2025	1 BND = 115.2969 JPY	1 JPY = 0.0087 BND
23 Jan 2025	1 BND = 115.1279 JPY	1 JPY = 0.0087 BND
24 Jan 2025	1 BND = 115.9262 JPY	1 JPY = 0.0086 BND
25 Jan 2025	1 BND = 115.9232 JPY	1 JPY = 0.0086 BND
26 Jan 2025	1 BND = 115.9258 JPY	1 JPY = 0.0086 BND
27 Jan 2025	1 BND = 114.743 JPY	1 JPY = 0.0087 BND
28 Jan 2025	1 BND = 114.7703 JPY	1 JPY = 0.0087 BND
29 Jan 2025	1 BND = 114.9398 JPY	1 JPY = 0.0087 BND
30 Jan 2025	1 BND = 114.1603 JPY	1 JPY = 0.0088 BND
31 Jan 2025	1 BND = 114.1208 JPY	1 JPY = 0.0088 BND

Feb 2025

Date	BND-JPY	JPY-BND
01 Feb 2025	1 BND = 114.4109 JPY	1 JPY = 0.0087 BND
02 Feb 2025	1 BND = 114.2204 JPY	1 JPY = 0.0088 BND
03 Feb 2025	1 BND = 113.064 JPY	1 JPY = 0.0088 BND
04 Feb 2025	1 BND = 114.4436 JPY	1 JPY = 0.0087 BND
05 Feb 2025	1 BND = 113.3399 JPY	1 JPY = 0.0088 BND
06 Feb 2025	1 BND = 112.5463 JPY	1 JPY = 0.0089 BND
07 Feb 2025	1 BND = 112.5894 JPY	1 JPY = 0.0089 BND
08 Feb 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
09 Feb 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
10 Feb 2025	1 BND = 112.2257 JPY	1 JPY = 0.0089 BND
11 Feb 2025	1 BND = 112.3626 JPY	1 JPY = 0.0089 BND
12 Feb 2025	1 BND = 113.4816 JPY	1 JPY = 0.0088 BND
13 Feb 2025	1 BND = 113.917 JPY	1 JPY = 0.0088 BND
14 Feb 2025	1 BND = 113.838 JPY	1 JPY = 0.0088 BND
15 Feb 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
16 Feb 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
17 Feb 2025	1 BND = 112.9219 JPY	1 JPY = 0.0089 BND
18 Feb 2025	1 BND = 112.9715 JPY	1 JPY = 0.0089 BND
19 Feb 2025	1 BND = 113.0914 JPY	1 JPY = 0.0088 BND
20 Feb 2025	1 BND = 112.1309 JPY	1 JPY = 0.0089 BND
21 Feb 2025	1 BND = 112.4385 JPY	1 JPY = 0.0089 BND
22 Feb 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
23 Feb 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND

BND-JPY and JPY-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News