> BND-JPY and JPY-BND exchange rates - 2024

BND-JPY and JPY-BND exchange rates - 2024

BND-JPY and JPY-BND exchange rates

Check below the exchange rates for BND-JPY and JPY-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 113.3052 JPY

1 JPY = 0.0088 BND

1Y 2Y 3Y

BND to JPYJPY to BND

Jan 2024

Date	BND-JPY	JPY-BND
01 Jan 2024	1 BND = 106.5928 JPY	1 JPY = 0.0094 BND
02 Jan 2024	1 BND = 107.1406 JPY	1 JPY = 0.0093 BND
03 Jan 2024	1 BND = 107.7115 JPY	1 JPY = 0.0093 BND
04 Jan 2024	1 BND = 108.4958 JPY	1 JPY = 0.0092 BND
05 Jan 2024	1 BND = 109.0291 JPY	1 JPY = 0.0092 BND
06 Jan 2024	1 BND = 109.0534 JPY	1 JPY = 0.0092 BND
07 Jan 2024	1 BND = 109.0534 JPY	1 JPY = 0.0092 BND
08 Jan 2024	1 BND = 108.6317 JPY	1 JPY = 0.0092 BND
09 Jan 2024	1 BND = 108.2538 JPY	1 JPY = 0.0092 BND
10 Jan 2024	1 BND = 109.1082 JPY	1 JPY = 0.0092 BND
11 Jan 2024	1 BND = 109.3271 JPY	1 JPY = 0.0091 BND
12 Jan 2024	1 BND = 109.1245 JPY	1 JPY = 0.0092 BND
13 Jan 2024	1 BND = 108.8846 JPY	1 JPY = 0.0092 BND
14 Jan 2024	1 BND = 108.8846 JPY	1 JPY = 0.0092 BND
15 Jan 2024	1 BND = 109.5011 JPY	1 JPY = 0.0091 BND
16 Jan 2024	1 BND = 109.4348 JPY	1 JPY = 0.0091 BND
17 Jan 2024	1 BND = 109.8962 JPY	1 JPY = 0.0091 BND
18 Jan 2024	1 BND = 110.1042 JPY	1 JPY = 0.0091 BND
19 Jan 2024	1 BND = 110.3255 JPY	1 JPY = 0.0091 BND
20 Jan 2024	1 BND = 110.7477 JPY	1 JPY = 0.009 BND
21 Jan 2024	1 BND = 110.7477 JPY	1 JPY = 0.009 BND
22 Jan 2024	1 BND = 110.2835 JPY	1 JPY = 0.0091 BND
23 Jan 2024	1 BND = 110.4589 JPY	1 JPY = 0.0091 BND
24 Jan 2024	1 BND = 109.9314 JPY	1 JPY = 0.0091 BND
25 Jan 2024	1 BND = 110.1879 JPY	1 JPY = 0.0091 BND
26 Jan 2024	1 BND = 110.2391 JPY	1 JPY = 0.0091 BND
27 Jan 2024	1 BND = 110.498 JPY	1 JPY = 0.009 BND
28 Jan 2024	1 BND = 110.498 JPY	1 JPY = 0.009 BND
29 Jan 2024	1 BND = 110.3393 JPY	1 JPY = 0.0091 BND
30 Jan 2024	1 BND = 110.128 JPY	1 JPY = 0.0091 BND
31 Jan 2024	1 BND = 110.2831 JPY	1 JPY = 0.0091 BND

Feb 2024

Date	BND-JPY	JPY-BND
01 Feb 2024	1 BND = 109.5619 JPY	1 JPY = 0.0091 BND
02 Feb 2024	1 BND = 109.7716 JPY	1 JPY = 0.0091 BND
03 Feb 2024	1 BND = 110.3394 JPY	1 JPY = 0.0091 BND
04 Feb 2024	1 BND = 110.3394 JPY	1 JPY = 0.0091 BND
05 Feb 2024	1 BND = 110.4025 JPY	1 JPY = 0.0091 BND
06 Feb 2024	1 BND = 110.2717 JPY	1 JPY = 0.0091 BND
07 Feb 2024	1 BND = 110.335 JPY	1 JPY = 0.0091 BND
08 Feb 2024	1 BND = 110.754 JPY	1 JPY = 0.009 BND
09 Feb 2024	1 BND = 111.035 JPY	1 JPY = 0.009 BND
10 Feb 2024	1 BND = 111.0386 JPY	1 JPY = 0.009 BND
11 Feb 2024	1 BND = 111.0386 JPY	1 JPY = 0.009 BND
12 Feb 2024	1 BND = 110.8098 JPY	1 JPY = 0.009 BND
13 Feb 2024	1 BND = 111.0042 JPY	1 JPY = 0.009 BND
14 Feb 2024	1 BND = 111.5058 JPY	1 JPY = 0.009 BND
15 Feb 2024	1 BND = 111.4098 JPY	1 JPY = 0.009 BND
16 Feb 2024	1 BND = 111.6465 JPY	1 JPY = 0.009 BND
17 Feb 2024	1 BND = 111.5819 JPY	1 JPY = 0.009 BND
18 Feb 2024	1 BND = 111.6125 JPY	1 JPY = 0.009 BND
19 Feb 2024	1 BND = 111.457 JPY	1 JPY = 0.009 BND
20 Feb 2024	1 BND = 111.5989 JPY	1 JPY = 0.009 BND
21 Feb 2024	1 BND = 111.5376 JPY	1 JPY = 0.009 BND
22 Feb 2024	1 BND = 112.1212 JPY	1 JPY = 0.0089 BND
23 Feb 2024	1 BND = 111.7975 JPY	1 JPY = 0.0089 BND
24 Feb 2024	1 BND = 112.0162 JPY	1 JPY = 0.0089 BND
25 Feb 2024	1 BND = 112.0162 JPY	1 JPY = 0.0089 BND
26 Feb 2024	1 BND = 112.0519 JPY	1 JPY = 0.0089 BND
27 Feb 2024	1 BND = 111.8275 JPY	1 JPY = 0.0089 BND
28 Feb 2024	1 BND = 111.8871 JPY	1 JPY = 0.0089 BND
29 Feb 2024	1 BND = 111.5547 JPY	1 JPY = 0.009 BND

Mar 2024

Date	BND-JPY	JPY-BND
01 Mar 2024	1 BND = 111.8892 JPY	1 JPY = 0.0089 BND
02 Mar 2024	1 BND = 111.85 JPY	1 JPY = 0.0089 BND
03 Mar 2024	1 BND = 111.85 JPY	1 JPY = 0.0089 BND
04 Mar 2024	1 BND = 112.0406 JPY	1 JPY = 0.0089 BND
05 Mar 2024	1 BND = 111.7737 JPY	1 JPY = 0.0089 BND
06 Mar 2024	1 BND = 111.5546 JPY	1 JPY = 0.009 BND
07 Mar 2024	1 BND = 110.7261 JPY	1 JPY = 0.009 BND
08 Mar 2024	1 BND = 110.572 JPY	1 JPY = 0.009 BND
09 Mar 2024	1 BND = 110.5715 JPY	1 JPY = 0.009 BND
10 Mar 2024	1 BND = 110.5715 JPY	1 JPY = 0.009 BND
11 Mar 2024	1 BND = 110.3679 JPY	1 JPY = 0.0091 BND
12 Mar 2024	1 BND = 111.1103 JPY	1 JPY = 0.009 BND
13 Mar 2024	1 BND = 110.9813 JPY	1 JPY = 0.009 BND
14 Mar 2024	1 BND = 111.0777 JPY	1 JPY = 0.009 BND
15 Mar 2024	1 BND = 111.2501 JPY	1 JPY = 0.009 BND
16 Mar 2024	1 BND = 111.4443 JPY	1 JPY = 0.009 BND
17 Mar 2024	1 BND = 111.4443 JPY	1 JPY = 0.009 BND
18 Mar 2024	1 BND = 111.5683 JPY	1 JPY = 0.009 BND
19 Mar 2024	1 BND = 112.1706 JPY	1 JPY = 0.0089 BND
20 Mar 2024	1 BND = 112.8438 JPY	1 JPY = 0.0089 BND
21 Mar 2024	1 BND = 112.9102 JPY	1 JPY = 0.0089 BND
22 Mar 2024	1 BND = 112.1698 JPY	1 JPY = 0.0089 BND
23 Mar 2024	1 BND = 112.6999 JPY	1 JPY = 0.0089 BND
24 Mar 2024	1 BND = 112.6999 JPY	1 JPY = 0.0089 BND
25 Mar 2024	1 BND = 112.3672 JPY	1 JPY = 0.0089 BND
26 Mar 2024	1 BND = 112.6129 JPY	1 JPY = 0.0089 BND
27 Mar 2024	1 BND = 112.1819 JPY	1 JPY = 0.0089 BND
28 Mar 2024	1 BND = 111.9745 JPY	1 JPY = 0.0089 BND
29 Mar 2024	1 BND = 112.097 JPY	1 JPY = 0.0089 BND
30 Mar 2024	1 BND = 112.3465 JPY	1 JPY = 0.0089 BND
31 Mar 2024	1 BND = 112.3465 JPY	1 JPY = 0.0089 BND

Apr 2024

Date	BND-JPY	JPY-BND
01 Apr 2024	1 BND = 112.3237 JPY	1 JPY = 0.0089 BND
02 Apr 2024	1 BND = 112.1141 JPY	1 JPY = 0.0089 BND
03 Apr 2024	1 BND = 112.3414 JPY	1 JPY = 0.0089 BND
04 Apr 2024	1 BND = 112.7047 JPY	1 JPY = 0.0089 BND
05 Apr 2024	1 BND = 112.2972 JPY	1 JPY = 0.0089 BND
06 Apr 2024	1 BND = 112.6371 JPY	1 JPY = 0.0089 BND
07 Apr 2024	1 BND = 112.6371 JPY	1 JPY = 0.0089 BND
08 Apr 2024	1 BND = 112.5521 JPY	1 JPY = 0.0089 BND
09 Apr 2024	1 BND = 112.8034 JPY	1 JPY = 0.0089 BND
10 Apr 2024	1 BND = 112.6987 JPY	1 JPY = 0.0089 BND
11 Apr 2024	1 BND = 113.0737 JPY	1 JPY = 0.0088 BND
12 Apr 2024	1 BND = 112.6778 JPY	1 JPY = 0.0089 BND
13 Apr 2024	1 BND = 112.779 JPY	1 JPY = 0.0089 BND
14 Apr 2024	1 BND = 112.995 JPY	1 JPY = 0.0088 BND
15 Apr 2024	1 BND = 113.181 JPY	1 JPY = 0.0088 BND
16 Apr 2024	1 BND = 113.3772 JPY	1 JPY = 0.0088 BND
17 Apr 2024	1 BND = 113.5802 JPY	1 JPY = 0.0088 BND
18 Apr 2024	1 BND = 113.4989 JPY	1 JPY = 0.0088 BND
19 Apr 2024	1 BND = 113.47 JPY	1 JPY = 0.0088 BND
20 Apr 2024	1 BND = 113.7566 JPY	1 JPY = 0.0088 BND
21 Apr 2024	1 BND = 113.7566 JPY	1 JPY = 0.0088 BND
22 Apr 2024	1 BND = 113.4459 JPY	1 JPY = 0.0088 BND
23 Apr 2024	1 BND = 113.7021 JPY	1 JPY = 0.0088 BND
24 Apr 2024	1 BND = 113.9615 JPY	1 JPY = 0.0088 BND
25 Apr 2024	1 BND = 114.469 JPY	1 JPY = 0.0087 BND
26 Apr 2024	1 BND = 115.2948 JPY	1 JPY = 0.0087 BND
27 Apr 2024	1 BND = 115.8646 JPY	1 JPY = 0.0086 BND
28 Apr 2024	1 BND = 115.8646 JPY	1 JPY = 0.0086 BND
29 Apr 2024	1 BND = 114.9497 JPY	1 JPY = 0.0087 BND
30 Apr 2024	1 BND = 115.2709 JPY	1 JPY = 0.0087 BND

May 2024

Date	BND-JPY	JPY-BND
01 May 2024	1 BND = 115.6776 JPY	1 JPY = 0.0086 BND
02 May 2024	1 BND = 113.7448 JPY	1 JPY = 0.0088 BND
03 May 2024	1 BND = 113.4076 JPY	1 JPY = 0.0088 BND
04 May 2024	1 BND = 113.5242 JPY	1 JPY = 0.0088 BND
05 May 2024	1 BND = 113.5242 JPY	1 JPY = 0.0088 BND
06 May 2024	1 BND = 113.8763 JPY	1 JPY = 0.0088 BND
07 May 2024	1 BND = 114.2304 JPY	1 JPY = 0.0088 BND
08 May 2024	1 BND = 114.7052 JPY	1 JPY = 0.0087 BND
09 May 2024	1 BND = 114.8961 JPY	1 JPY = 0.0087 BND
10 May 2024	1 BND = 115.0584 JPY	1 JPY = 0.0087 BND
11 May 2024	1 BND = 115.0873 JPY	1 JPY = 0.0087 BND
12 May 2024	1 BND = 115.1791 JPY	1 JPY = 0.0087 BND
13 May 2024	1 BND = 115.1475 JPY	1 JPY = 0.0087 BND
14 May 2024	1 BND = 115.6047 JPY	1 JPY = 0.0087 BND
15 May 2024	1 BND = 115.3071 JPY	1 JPY = 0.0087 BND
16 May 2024	1 BND = 115.1972 JPY	1 JPY = 0.0087 BND
17 May 2024	1 BND = 115.6622 JPY	1 JPY = 0.0086 BND
18 May 2024	1 BND = 116.1195 JPY	1 JPY = 0.0086 BND
19 May 2024	1 BND = 116.1195 JPY	1 JPY = 0.0086 BND
20 May 2024	1 BND = 115.6988 JPY	1 JPY = 0.0086 BND
21 May 2024	1 BND = 116.0647 JPY	1 JPY = 0.0086 BND
22 May 2024	1 BND = 116.0303 JPY	1 JPY = 0.0086 BND
23 May 2024	1 BND = 116.0361 JPY	1 JPY = 0.0086 BND
24 May 2024	1 BND = 116.2706 JPY	1 JPY = 0.0086 BND
25 May 2024	1 BND = 116.376 JPY	1 JPY = 0.0086 BND
26 May 2024	1 BND = 116.376 JPY	1 JPY = 0.0086 BND
27 May 2024	1 BND = 116.3053 JPY	1 JPY = 0.0086 BND
28 May 2024	1 BND = 116.3534 JPY	1 JPY = 0.0086 BND
29 May 2024	1 BND = 116.3582 JPY	1 JPY = 0.0086 BND
30 May 2024	1 BND = 116.0449 JPY	1 JPY = 0.0086 BND
31 May 2024	1 BND = 116.2747 JPY	1 JPY = 0.0086 BND

Jun 2024

Date	BND-JPY	JPY-BND
01 Jun 2024	1 BND = 116.4163 JPY	1 JPY = 0.0086 BND
02 Jun 2024	1 BND = 116.4163 JPY	1 JPY = 0.0086 BND
03 Jun 2024	1 BND = 116.2669 JPY	1 JPY = 0.0086 BND
04 Jun 2024	1 BND = 114.8545 JPY	1 JPY = 0.0087 BND
05 Jun 2024	1 BND = 115.7084 JPY	1 JPY = 0.0086 BND
06 Jun 2024	1 BND = 115.8725 JPY	1 JPY = 0.0086 BND
07 Jun 2024	1 BND = 115.6499 JPY	1 JPY = 0.0086 BND
08 Jun 2024	1 BND = 115.719 JPY	1 JPY = 0.0086 BND
09 Jun 2024	1 BND = 115.719 JPY	1 JPY = 0.0086 BND
10 Jun 2024	1 BND = 115.9645 JPY	1 JPY = 0.0086 BND
11 Jun 2024	1 BND = 115.8974 JPY	1 JPY = 0.0086 BND
12 Jun 2024	1 BND = 116.3319 JPY	1 JPY = 0.0086 BND
13 Jun 2024	1 BND = 116.5315 JPY	1 JPY = 0.0086 BND
14 Jun 2024	1 BND = 116.0076 JPY	1 JPY = 0.0086 BND
15 Jun 2024	1 BND = 116.5619 JPY	1 JPY = 0.0086 BND
16 Jun 2024	1 BND = 116.5619 JPY	1 JPY = 0.0086 BND
17 Jun 2024	1 BND = 116.6852 JPY	1 JPY = 0.0086 BND
18 Jun 2024	1 BND = 116.7695 JPY	1 JPY = 0.0086 BND
19 Jun 2024	1 BND = 116.9591 JPY	1 JPY = 0.0086 BND
20 Jun 2024	1 BND = 117.1187 JPY	1 JPY = 0.0085 BND
21 Jun 2024	1 BND = 117.2816 JPY	1 JPY = 0.0085 BND
22 Jun 2024	1 BND = 118.1779 JPY	1 JPY = 0.0085 BND
23 Jun 2024	1 BND = 118.1779 JPY	1 JPY = 0.0085 BND
24 Jun 2024	1 BND = 117.8773 JPY	1 JPY = 0.0085 BND
25 Jun 2024	1 BND = 117.8251 JPY	1 JPY = 0.0085 BND
26 Jun 2024	1 BND = 118.0832 JPY	1 JPY = 0.0085 BND
27 Jun 2024	1 BND = 118.2128 JPY	1 JPY = 0.0085 BND
28 Jun 2024	1 BND = 118.5012 JPY	1 JPY = 0.0084 BND
29 Jun 2024	1 BND = 118.6984 JPY	1 JPY = 0.0084 BND
30 Jun 2024	1 BND = 118.8218 JPY	1 JPY = 0.0084 BND

Jul 2024

Date	BND-JPY	JPY-BND
01 Jul 2024	1 BND = 118.8848 JPY	1 JPY = 0.0084 BND
02 Jul 2024	1 BND = 118.8965 JPY	1 JPY = 0.0084 BND
03 Jul 2024	1 BND = 119.3775 JPY	1 JPY = 0.0084 BND
04 Jul 2024	1 BND = 119.0803 JPY	1 JPY = 0.0084 BND
05 Jul 2024	1 BND = 119.0866 JPY	1 JPY = 0.0084 BND
06 Jul 2024	1 BND = 119.4246 JPY	1 JPY = 0.0084 BND
07 Jul 2024	1 BND = 119.4246 JPY	1 JPY = 0.0084 BND
08 Jul 2024	1 BND = 119.2646 JPY	1 JPY = 0.0084 BND
09 Jul 2024	1 BND = 119.2834 JPY	1 JPY = 0.0084 BND
10 Jul 2024	1 BND = 119.6559 JPY	1 JPY = 0.0084 BND
11 Jul 2024	1 BND = 119.9245 JPY	1 JPY = 0.0083 BND
12 Jul 2024	1 BND = 118.2219 JPY	1 JPY = 0.0085 BND
13 Jul 2024	1 BND = 117.7367 JPY	1 JPY = 0.0085 BND
14 Jul 2024	1 BND = 117.968 JPY	1 JPY = 0.0085 BND
15 Jul 2024	1 BND = 117.816 JPY	1 JPY = 0.0085 BND
16 Jul 2024	1 BND = 117.8244 JPY	1 JPY = 0.0085 BND
17 Jul 2024	1 BND = 116.7934 JPY	1 JPY = 0.0086 BND
18 Jul 2024	1 BND = 116.6987 JPY	1 JPY = 0.0086 BND
19 Jul 2024	1 BND = 117.1635 JPY	1 JPY = 0.0085 BND
20 Jul 2024	1 BND = 117.1538 JPY	1 JPY = 0.0085 BND
21 Jul 2024	1 BND = 117.1207 JPY	1 JPY = 0.0085 BND
22 Jul 2024	1 BND = 116.617 JPY	1 JPY = 0.0086 BND
23 Jul 2024	1 BND = 116.1773 JPY	1 JPY = 0.0086 BND
24 Jul 2024	1 BND = 114.5998 JPY	1 JPY = 0.0087 BND
25 Jul 2024	1 BND = 113.7244 JPY	1 JPY = 0.0088 BND
26 Jul 2024	1 BND = 115.0199 JPY	1 JPY = 0.0087 BND
27 Jul 2024	1 BND = 114.5954 JPY	1 JPY = 0.0087 BND
28 Jul 2024	1 BND = 114.5715 JPY	1 JPY = 0.0087 BND
29 Jul 2024	1 BND = 114.555 JPY	1 JPY = 0.0087 BND
30 Jul 2024	1 BND = 115.1867 JPY	1 JPY = 0.0087 BND
31 Jul 2024	1 BND = 112.2734 JPY	1 JPY = 0.0089 BND

Aug 2024

Date	BND-JPY	JPY-BND
01 Aug 2024	1 BND = 112.7 JPY	1 JPY = 0.0089 BND
02 Aug 2024	1 BND = 111.884 JPY	1 JPY = 0.0089 BND
03 Aug 2024	1 BND = 111.106 JPY	1 JPY = 0.009 BND
04 Aug 2024	1 BND = 111.106 JPY	1 JPY = 0.009 BND
05 Aug 2024	1 BND = 107.6582 JPY	1 JPY = 0.0093 BND
06 Aug 2024	1 BND = 109.2943 JPY	1 JPY = 0.0091 BND
07 Aug 2024	1 BND = 110.7505 JPY	1 JPY = 0.009 BND
08 Aug 2024	1 BND = 110.2652 JPY	1 JPY = 0.0091 BND
09 Aug 2024	1 BND = 110.8518 JPY	1 JPY = 0.009 BND
10 Aug 2024	1 BND = 110.7212 JPY	1 JPY = 0.009 BND
11 Aug 2024	1 BND = 110.8258 JPY	1 JPY = 0.009 BND
12 Aug 2024	1 BND = 111.3656 JPY	1 JPY = 0.009 BND
13 Aug 2024	1 BND = 111.5065 JPY	1 JPY = 0.009 BND
14 Aug 2024	1 BND = 111.7683 JPY	1 JPY = 0.0089 BND
15 Aug 2024	1 BND = 111.766 JPY	1 JPY = 0.0089 BND
16 Aug 2024	1 BND = 112.2148 JPY	1 JPY = 0.0089 BND
17 Aug 2024	1 BND = 112.3292 JPY	1 JPY = 0.0089 BND
18 Aug 2024	1 BND = 112.3756 JPY	1 JPY = 0.0089 BND
19 Aug 2024	1 BND = 111.4675 JPY	1 JPY = 0.009 BND
20 Aug 2024	1 BND = 111.8912 JPY	1 JPY = 0.0089 BND
21 Aug 2024	1 BND = 111.5646 JPY	1 JPY = 0.009 BND
22 Aug 2024	1 BND = 111.6298 JPY	1 JPY = 0.009 BND
23 Aug 2024	1 BND = 111.5499 JPY	1 JPY = 0.009 BND
24 Aug 2024	1 BND = 111.2306 JPY	1 JPY = 0.009 BND
25 Aug 2024	1 BND = 111.226 JPY	1 JPY = 0.009 BND
26 Aug 2024	1 BND = 110.649 JPY	1 JPY = 0.009 BND
27 Aug 2024	1 BND = 110.8252 JPY	1 JPY = 0.009 BND
28 Aug 2024	1 BND = 110.8842 JPY	1 JPY = 0.009 BND
29 Aug 2024	1 BND = 111.1463 JPY	1 JPY = 0.009 BND
30 Aug 2024	1 BND = 111.5518 JPY	1 JPY = 0.009 BND
31 Aug 2024	1 BND = 112.1746 JPY	1 JPY = 0.0089 BND

Sep 2024

Date	BND-JPY	JPY-BND
01 Sep 2024	1 BND = 112.0263 JPY	1 JPY = 0.0089 BND
02 Sep 2024	1 BND = 112.4386 JPY	1 JPY = 0.0089 BND
03 Sep 2024	1 BND = 111.5382 JPY	1 JPY = 0.009 BND
04 Sep 2024	1 BND = 110.9374 JPY	1 JPY = 0.009 BND
05 Sep 2024	1 BND = 110.3322 JPY	1 JPY = 0.0091 BND
06 Sep 2024	1 BND = 110.1998 JPY	1 JPY = 0.0091 BND
07 Sep 2024	1 BND = 109.4723 JPY	1 JPY = 0.0091 BND
08 Sep 2024	1 BND = 109.4723 JPY	1 JPY = 0.0091 BND
09 Sep 2024	1 BND = 109.7773 JPY	1 JPY = 0.0091 BND
10 Sep 2024	1 BND = 109.6221 JPY	1 JPY = 0.0091 BND
11 Sep 2024	1 BND = 108.9872 JPY	1 JPY = 0.0092 BND
12 Sep 2024	1 BND = 109.1064 JPY	1 JPY = 0.0092 BND
13 Sep 2024	1 BND = 108.4839 JPY	1 JPY = 0.0092 BND
14 Sep 2024	1 BND = 108.3832 JPY	1 JPY = 0.0092 BND
15 Sep 2024	1 BND = 108.3929 JPY	1 JPY = 0.0092 BND
16 Sep 2024	1 BND = 107.9743 JPY	1 JPY = 0.0093 BND
17 Sep 2024	1 BND = 108.7218 JPY	1 JPY = 0.0092 BND
18 Sep 2024	1 BND = 109.716 JPY	1 JPY = 0.0091 BND
19 Sep 2024	1 BND = 110.5772 JPY	1 JPY = 0.009 BND
20 Sep 2024	1 BND = 111.5242 JPY	1 JPY = 0.009 BND
21 Sep 2024	1 BND = 111.4821 JPY	1 JPY = 0.009 BND
22 Sep 2024	1 BND = 111.4821 JPY	1 JPY = 0.009 BND
23 Sep 2024	1 BND = 111.3478 JPY	1 JPY = 0.009 BND
24 Sep 2024	1 BND = 111.591 JPY	1 JPY = 0.009 BND
25 Sep 2024	1 BND = 112.2385 JPY	1 JPY = 0.0089 BND
26 Sep 2024	1 BND = 112.1539 JPY	1 JPY = 0.0089 BND
27 Sep 2024	1 BND = 111.5635 JPY	1 JPY = 0.009 BND
28 Sep 2024	1 BND = 110.8346 JPY	1 JPY = 0.009 BND
29 Sep 2024	1 BND = 110.8346 JPY	1 JPY = 0.009 BND
30 Sep 2024	1 BND = 111.4073 JPY	1 JPY = 0.009 BND

Oct 2024

Date	BND-JPY	JPY-BND
01 Oct 2024	1 BND = 111.7897 JPY	1 JPY = 0.0089 BND
02 Oct 2024	1 BND = 112.4042 JPY	1 JPY = 0.0089 BND
03 Oct 2024	1 BND = 113.073 JPY	1 JPY = 0.0088 BND
04 Oct 2024	1 BND = 112.9592 JPY	1 JPY = 0.0089 BND
05 Oct 2024	1 BND = 114.101 JPY	1 JPY = 0.0088 BND
06 Oct 2024	1 BND = 114.101 JPY	1 JPY = 0.0088 BND
07 Oct 2024	1 BND = 113.6099 JPY	1 JPY = 0.0088 BND
08 Oct 2024	1 BND = 113.5155 JPY	1 JPY = 0.0088 BND
09 Oct 2024	1 BND = 114.0691 JPY	1 JPY = 0.0088 BND
10 Oct 2024	1 BND = 113.8381 JPY	1 JPY = 0.0088 BND
11 Oct 2024	1 BND = 113.9766 JPY	1 JPY = 0.0088 BND
12 Oct 2024	1 BND = 114.3235 JPY	1 JPY = 0.0087 BND
13 Oct 2024	1 BND = 114.3235 JPY	1 JPY = 0.0087 BND
14 Oct 2024	1 BND = 114.4785 JPY	1 JPY = 0.0087 BND
15 Oct 2024	1 BND = 114.0348 JPY	1 JPY = 0.0088 BND
16 Oct 2024	1 BND = 113.9276 JPY	1 JPY = 0.0088 BND
17 Oct 2024	1 BND = 113.9401 JPY	1 JPY = 0.0088 BND
18 Oct 2024	1 BND = 114.3322 JPY	1 JPY = 0.0087 BND
19 Oct 2024	1 BND = 114.246 JPY	1 JPY = 0.0088 BND
20 Oct 2024	1 BND = 114.246 JPY	1 JPY = 0.0088 BND
21 Oct 2024	1 BND = 114.2904 JPY	1 JPY = 0.0087 BND
22 Oct 2024	1 BND = 114.6018 JPY	1 JPY = 0.0087 BND
23 Oct 2024	1 BND = 115.8485 JPY	1 JPY = 0.0086 BND
24 Oct 2024	1 BND = 115.1214 JPY	1 JPY = 0.0087 BND
25 Oct 2024	1 BND = 115.0454 JPY	1 JPY = 0.0087 BND
26 Oct 2024	1 BND = 115.0676 JPY	1 JPY = 0.0087 BND
27 Oct 2024	1 BND = 115.0676 JPY	1 JPY = 0.0087 BND
28 Oct 2024	1 BND = 115.6093 JPY	1 JPY = 0.0086 BND
29 Oct 2024	1 BND = 116.0184 JPY	1 JPY = 0.0086 BND
30 Oct 2024	1 BND = 115.7882 JPY	1 JPY = 0.0086 BND
31 Oct 2024	1 BND = 115.6652 JPY	1 JPY = 0.0086 BND

Nov 2024

Date	BND-JPY	JPY-BND
01 Nov 2024	1 BND = 114.8693 JPY	1 JPY = 0.0087 BND
02 Nov 2024	1 BND = 115.5637 JPY	1 JPY = 0.0087 BND
03 Nov 2024	1 BND = 115.6703 JPY	1 JPY = 0.0086 BND
04 Nov 2024	1 BND = 115.3269 JPY	1 JPY = 0.0087 BND
05 Nov 2024	1 BND = 115.655 JPY	1 JPY = 0.0086 BND
06 Nov 2024	1 BND = 115.4861 JPY	1 JPY = 0.0087 BND
07 Nov 2024	1 BND = 115.8542 JPY	1 JPY = 0.0086 BND
08 Nov 2024	1 BND = 115.3177 JPY	1 JPY = 0.0087 BND
09 Nov 2024	1 BND = 114.8527 JPY	1 JPY = 0.0087 BND
10 Nov 2024	1 BND = 114.8527 JPY	1 JPY = 0.0087 BND
11 Nov 2024	1 BND = 115.5054 JPY	1 JPY = 0.0087 BND
12 Nov 2024	1 BND = 115.1278 JPY	1 JPY = 0.0087 BND
13 Nov 2024	1 BND = 115.8732 JPY	1 JPY = 0.0086 BND
14 Nov 2024	1 BND = 115.8545 JPY	1 JPY = 0.0086 BND
15 Nov 2024	1 BND = 115.6792 JPY	1 JPY = 0.0086 BND
16 Nov 2024	1 BND = 114.7813 JPY	1 JPY = 0.0087 BND
17 Nov 2024	1 BND = 114.7623 JPY	1 JPY = 0.0087 BND
18 Nov 2024	1 BND = 115.3924 JPY	1 JPY = 0.0087 BND
19 Nov 2024	1 BND = 114.8107 JPY	1 JPY = 0.0087 BND
20 Nov 2024	1 BND = 115.9193 JPY	1 JPY = 0.0086 BND
21 Nov 2024	1 BND = 114.9119 JPY	1 JPY = 0.0087 BND
22 Nov 2024	1 BND = 114.5218 JPY	1 JPY = 0.0087 BND
23 Nov 2024	1 BND = 114.8597 JPY	1 JPY = 0.0087 BND
24 Nov 2024	1 BND = 114.8597 JPY	1 JPY = 0.0087 BND
25 Nov 2024	1 BND = 114.214 JPY	1 JPY = 0.0088 BND
26 Nov 2024	1 BND = 114.0962 JPY	1 JPY = 0.0088 BND
27 Nov 2024	1 BND = 112.7743 JPY	1 JPY = 0.0089 BND
28 Nov 2024	1 BND = 112.8463 JPY	1 JPY = 0.0089 BND
29 Nov 2024	1 BND = 112.0606 JPY	1 JPY = 0.0089 BND
30 Nov 2024	1 BND = 112.0102 JPY	1 JPY = 0.0089 BND

Dec 2024

Date	BND-JPY	JPY-BND
01 Dec 2024	1 BND = 112.0102 JPY	1 JPY = 0.0089 BND
02 Dec 2024	1 BND = 111.6482 JPY	1 JPY = 0.009 BND
03 Dec 2024	1 BND = 111.1646 JPY	1 JPY = 0.009 BND
04 Dec 2024	1 BND = 112.1869 JPY	1 JPY = 0.0089 BND
05 Dec 2024	1 BND = 112.1285 JPY	1 JPY = 0.0089 BND
06 Dec 2024	1 BND = 112.2046 JPY	1 JPY = 0.0089 BND
07 Dec 2024	1 BND = 111.8498 JPY	1 JPY = 0.0089 BND
08 Dec 2024	1 BND = 111.82 JPY	1 JPY = 0.0089 BND
09 Dec 2024	1 BND = 112.6229 JPY	1 JPY = 0.0089 BND
10 Dec 2024	1 BND = 113.142 JPY	1 JPY = 0.0088 BND
11 Dec 2024	1 BND = 113.7176 JPY	1 JPY = 0.0088 BND
12 Dec 2024	1 BND = 113.1637 JPY	1 JPY = 0.0088 BND
13 Dec 2024	1 BND = 113.7948 JPY	1 JPY = 0.0088 BND
14 Dec 2024	1 BND = 114.0938 JPY	1 JPY = 0.0088 BND
15 Dec 2024	1 BND = 114.2731 JPY	1 JPY = 0.0088 BND
16 Dec 2024	1 BND = 114.2072 JPY	1 JPY = 0.0088 BND
17 Dec 2024	1 BND = 113.8572 JPY	1 JPY = 0.0088 BND
18 Dec 2024	1 BND = 113.7562 JPY	1 JPY = 0.0088 BND
19 Dec 2024	1 BND = 115.4217 JPY	1 JPY = 0.0087 BND
20 Dec 2024	1 BND = 115.4507 JPY	1 JPY = 0.0087 BND
21 Dec 2024	1 BND = 115.6572 JPY	1 JPY = 0.0086 BND
22 Dec 2024	1 BND = 115.6409 JPY	1 JPY = 0.0086 BND

BND-JPY and JPY-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News