> BND-JOD and JOD-BND exchange rates - 2025

BND-JOD and JOD-BND exchange rates - 2025

BND-JOD and JOD-BND exchange rates

Check below the exchange rates for BND-JOD and JOD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 0.5279 JOD

1 JOD = 1.8943 BND

1Y 2Y 3Y

BND to JODJOD to BND

Jan 2025

Date	BND-JOD	JOD-BND
01 Jan 2025	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
02 Jan 2025	1 BND = 0.5196 JOD	1 JOD = 1.9247 BND
03 Jan 2025	1 BND = 0.5177 JOD	1 JOD = 1.9316 BND
04 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
05 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
06 Jan 2025	1 BND = 0.5212 JOD	1 JOD = 1.9187 BND
07 Jan 2025	1 BND = 0.5208 JOD	1 JOD = 1.9201 BND
08 Jan 2025	1 BND = 0.5175 JOD	1 JOD = 1.9323 BND
09 Jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
10 Jan 2025	1 BND = 0.5186 JOD	1 JOD = 1.9281 BND
11 Jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
12 Jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
13 Jan 2025	1 BND = 0.5158 JOD	1 JOD = 1.9387 BND
14 Jan 2025	1 BND = 0.5172 JOD	1 JOD = 1.9334 BND
15 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9277 BND
16 Jan 2025	1 BND = 0.5185 JOD	1 JOD = 1.9285 BND
17 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9278 BND
18 Jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
19 Jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
20 Jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
21 Jan 2025	1 BND = 0.5214 JOD	1 JOD = 1.9178 BND
22 Jan 2025	1 BND = 0.5243 JOD	1 JOD = 1.9072 BND
23 Jan 2025	1 BND = 0.5226 JOD	1 JOD = 1.9134 BND
24 Jan 2025	1 BND = 0.526 JOD	1 JOD = 1.901 BND
25 Jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
26 Jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
27 Jan 2025	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 Jan 2025	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
29 Jan 2025	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
30 Jan 2025	1 BND = 0.5252 JOD	1 JOD = 1.904 BND
31 Jan 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND

Feb 2025

Date	BND-JOD	JOD-BND
01 Feb 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND
02 Feb 2025	1 BND = 0.5219 JOD	1 JOD = 1.916 BND
03 Feb 2025	1 BND = 0.5192 JOD	1 JOD = 1.9261 BND
04 Feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
05 Feb 2025	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
06 Feb 2025	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
07 Feb 2025	1 BND = 0.5249 JOD	1 JOD = 1.9051 BND
08 Feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
09 Feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
10 Feb 2025	1 BND = 0.5236 JOD	1 JOD = 1.9099 BND
11 Feb 2025	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
12 Feb 2025	1 BND = 0.5242 JOD	1 JOD = 1.9078 BND
13 Feb 2025	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
14 Feb 2025	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
15 Feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
16 Feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
17 Feb 2025	1 BND = 0.529 JOD	1 JOD = 1.8902 BND
18 Feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8929 BND
19 Feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
20 Feb 2025	1 BND = 0.5299 JOD	1 JOD = 1.8872 BND
21 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
22 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
23 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
24 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
25 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
26 Feb 2025	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
27 Feb 2025	1 BND = 0.5291 JOD	1 JOD = 1.8901 BND
28 Feb 2025	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND

Mar 2025

Date	BND-JOD	JOD-BND
01 Mar 2025	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
02 Mar 2025	1 BND = 0.5249 JOD	1 JOD = 1.9053 BND
03 Mar 2025	1 BND = 0.5265 JOD	1 JOD = 1.8993 BND
04 Mar 2025	1 BND = 0.5286 JOD	1 JOD = 1.8918 BND
05 Mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8822 BND
06 Mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
07 Mar 2025	1 BND = 0.5328 JOD	1 JOD = 1.8768 BND
08 Mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8791 BND
09 Mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8781 BND
10 Mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
11 Mar 2025	1 BND = 0.5323 JOD	1 JOD = 1.8788 BND
12 Mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8823 BND
13 Mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.8839 BND
14 Mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.8812 BND
15 Mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
16 Mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
17 Mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8784 BND
18 Mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8789 BND
19 Mar 2025	1 BND = 0.532 JOD	1 JOD = 1.8795 BND
20 Mar 2025	1 BND = 0.5311 JOD	1 JOD = 1.8828 BND
21 Mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.881 BND
22 Mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
23 Mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
24 Mar 2025	1 BND = 0.5297 JOD	1 JOD = 1.8878 BND
25 Mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.884 BND
26 Mar 2025	1 BND = 0.5296 JOD	1 JOD = 1.8881 BND
27 Mar 2025	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
28 Mar 2025	1 BND = 0.528 JOD	1 JOD = 1.8938 BND
29 Mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
30 Mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
31 Mar 2025	1 BND = 0.5281 JOD	1 JOD = 1.8934 BND

Apr 2025

Date	BND-JOD	JOD-BND
01 Apr 2025	1 BND = 0.5276 JOD	1 JOD = 1.8954 BND
02 Apr 2025	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
03 Apr 2025	1 BND = 0.5307 JOD	1 JOD = 1.8844 BND
04 Apr 2025	1 BND = 0.5315 JOD	1 JOD = 1.8816 BND
05 Apr 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
06 Apr 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
07 Apr 2025	1 BND = 0.526 JOD	1 JOD = 1.9013 BND
08 Apr 2025	1 BND = 0.5254 JOD	1 JOD = 1.9032 BND
09 Apr 2025	1 BND = 0.5268 JOD	1 JOD = 1.8984 BND
10 Apr 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
11 Apr 2025	1 BND = 0.5368 JOD	1 JOD = 1.8628 BND
12 Apr 2025	1 BND = 0.5381 JOD	1 JOD = 1.8583 BND
13 Apr 2025	1 BND = 0.5381 JOD	1 JOD = 1.8585 BND
14 Apr 2025	1 BND = 0.539 JOD	1 JOD = 1.8554 BND
15 Apr 2025	1 BND = 0.5386 JOD	1 JOD = 1.8567 BND
16 Apr 2025	1 BND = 0.5398 JOD	1 JOD = 1.8524 BND
17 Apr 2025	1 BND = 0.5407 JOD	1 JOD = 1.8495 BND
18 Apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
19 Apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
20 Apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
21 Apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
22 Apr 2025	1 BND = 0.5424 JOD	1 JOD = 1.8435 BND
23 Apr 2025	1 BND = 0.5409 JOD	1 JOD = 1.8488 BND
24 Apr 2025	1 BND = 0.5408 JOD	1 JOD = 1.8491 BND

BND-JOD and JOD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News