> BND-JOD and JOD-BND exchange rates - 2024

BND-JOD and JOD-BND exchange rates - 2024

BND-JOD and JOD-BND exchange rates

Check below the exchange rates for BND-JOD and JOD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 0.5306 JOD

1 JOD = 1.8845 BND

1Y 2Y 3Y

BND to JODJOD to BND

Jan 2024

Date	BND-JOD	JOD-BND
01 Jan 2024	1 BND = 0.5363 JOD	1 JOD = 1.8645 BND
02 Jan 2024	1 BND = 0.5353 JOD	1 JOD = 1.868 BND
03 Jan 2024	1 BND = 0.5347 JOD	1 JOD = 1.8703 BND
04 Jan 2024	1 BND = 0.534 JOD	1 JOD = 1.8727 BND
05 Jan 2024	1 BND = 0.5328 JOD	1 JOD = 1.877 BND
06 Jan 2024	1 BND = 0.5349 JOD	1 JOD = 1.8696 BND
07 Jan 2024	1 BND = 0.5349 JOD	1 JOD = 1.8696 BND
08 Jan 2024	1 BND = 0.5332 JOD	1 JOD = 1.8756 BND
09 Jan 2024	1 BND = 0.5331 JOD	1 JOD = 1.876 BND
10 Jan 2024	1 BND = 0.533 JOD	1 JOD = 1.8762 BND
11 Jan 2024	1 BND = 0.5335 JOD	1 JOD = 1.8744 BND
12 Jan 2024	1 BND = 0.5322 JOD	1 JOD = 1.8788 BND
13 Jan 2024	1 BND = 0.5333 JOD	1 JOD = 1.8752 BND
14 Jan 2024	1 BND = 0.5333 JOD	1 JOD = 1.8752 BND
15 Jan 2024	1 BND = 0.5326 JOD	1 JOD = 1.8775 BND
16 Jan 2024	1 BND = 0.5291 JOD	1 JOD = 1.8899 BND
17 Jan 2024	1 BND = 0.5279 JOD	1 JOD = 1.8944 BND
18 Jan 2024	1 BND = 0.528 JOD	1 JOD = 1.894 BND
19 Jan 2024	1 BND = 0.5286 JOD	1 JOD = 1.8916 BND
20 Jan 2024	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
21 Jan 2024	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
22 Jan 2024	1 BND = 0.5291 JOD	1 JOD = 1.8899 BND
23 Jan 2024	1 BND = 0.5293 JOD	1 JOD = 1.8894 BND
24 Jan 2024	1 BND = 0.5302 JOD	1 JOD = 1.8861 BND
25 Jan 2024	1 BND = 0.5294 JOD	1 JOD = 1.8889 BND
26 Jan 2024	1 BND = 0.5294 JOD	1 JOD = 1.889 BND
27 Jan 2024	1 BND = 0.529 JOD	1 JOD = 1.8904 BND
28 Jan 2024	1 BND = 0.529 JOD	1 JOD = 1.8904 BND
29 Jan 2024	1 BND = 0.5288 JOD	1 JOD = 1.891 BND
30 Jan 2024	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
31 Jan 2024	1 BND = 0.5292 JOD	1 JOD = 1.8897 BND

Feb 2024

Date	BND-JOD	JOD-BND
01 Feb 2024	1 BND = 0.5289 JOD	1 JOD = 1.8906 BND
02 Feb 2024	1 BND = 0.531 JOD	1 JOD = 1.8832 BND
03 Feb 2024	1 BND = 0.5274 JOD	1 JOD = 1.8961 BND
04 Feb 2024	1 BND = 0.5274 JOD	1 JOD = 1.8961 BND
05 Feb 2024	1 BND = 0.5269 JOD	1 JOD = 1.8979 BND
06 Feb 2024	1 BND = 0.5266 JOD	1 JOD = 1.8991 BND
07 Feb 2024	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
08 Feb 2024	1 BND = 0.5263 JOD	1 JOD = 1.9001 BND
09 Feb 2024	1 BND = 0.5268 JOD	1 JOD = 1.8981 BND
10 Feb 2024	1 BND = 0.5273 JOD	1 JOD = 1.8965 BND
11 Feb 2024	1 BND = 0.5273 JOD	1 JOD = 1.8965 BND
12 Feb 2024	1 BND = 0.5273 JOD	1 JOD = 1.8964 BND
13 Feb 2024	1 BND = 0.5271 JOD	1 JOD = 1.897 BND
14 Feb 2024	1 BND = 0.5253 JOD	1 JOD = 1.9035 BND
15 Feb 2024	1 BND = 0.5265 JOD	1 JOD = 1.8994 BND
16 Feb 2024	1 BND = 0.5267 JOD	1 JOD = 1.8986 BND
17 Feb 2024	1 BND = 0.5267 JOD	1 JOD = 1.8986 BND
18 Feb 2024	1 BND = 0.5268 JOD	1 JOD = 1.8981 BND
19 Feb 2024	1 BND = 0.527 JOD	1 JOD = 1.8974 BND
20 Feb 2024	1 BND = 0.5271 JOD	1 JOD = 1.8971 BND
21 Feb 2024	1 BND = 0.5273 JOD	1 JOD = 1.8963 BND
22 Feb 2024	1 BND = 0.5284 JOD	1 JOD = 1.8924 BND
23 Feb 2024	1 BND = 0.5272 JOD	1 JOD = 1.8969 BND
24 Feb 2024	1 BND = 0.5278 JOD	1 JOD = 1.8947 BND
25 Feb 2024	1 BND = 0.5278 JOD	1 JOD = 1.8947 BND
26 Feb 2024	1 BND = 0.5276 JOD	1 JOD = 1.8953 BND
27 Feb 2024	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 Feb 2024	1 BND = 0.5267 JOD	1 JOD = 1.8987 BND
29 Feb 2024	1 BND = 0.5268 JOD	1 JOD = 1.8982 BND

Mar 2024

Date	BND-JOD	JOD-BND
01 Mar 2024	1 BND = 0.5268 JOD	1 JOD = 1.8982 BND
02 Mar 2024	1 BND = 0.5284 JOD	1 JOD = 1.8926 BND
03 Mar 2024	1 BND = 0.5284 JOD	1 JOD = 1.8926 BND
04 Mar 2024	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
05 Mar 2024	1 BND = 0.5273 JOD	1 JOD = 1.8963 BND
06 Mar 2024	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
07 Mar 2024	1 BND = 0.5308 JOD	1 JOD = 1.8838 BND
08 Mar 2024	1 BND = 0.5323 JOD	1 JOD = 1.8787 BND
09 Mar 2024	1 BND = 0.533 JOD	1 JOD = 1.8762 BND
10 Mar 2024	1 BND = 0.533 JOD	1 JOD = 1.8762 BND
11 Mar 2024	1 BND = 0.5329 JOD	1 JOD = 1.8766 BND
12 Mar 2024	1 BND = 0.5328 JOD	1 JOD = 1.8769 BND
13 Mar 2024	1 BND = 0.5319 JOD	1 JOD = 1.8802 BND
14 Mar 2024	1 BND = 0.5321 JOD	1 JOD = 1.8792 BND
15 Mar 2024	1 BND = 0.5302 JOD	1 JOD = 1.8861 BND
16 Mar 2024	1 BND = 0.5301 JOD	1 JOD = 1.8866 BND
17 Mar 2024	1 BND = 0.5301 JOD	1 JOD = 1.8866 BND
18 Mar 2024	1 BND = 0.5301 JOD	1 JOD = 1.8865 BND
19 Mar 2024	1 BND = 0.5282 JOD	1 JOD = 1.8932 BND
20 Mar 2024	1 BND = 0.5273 JOD	1 JOD = 1.8965 BND
21 Mar 2024	1 BND = 0.5292 JOD	1 JOD = 1.8898 BND
22 Mar 2024	1 BND = 0.5255 JOD	1 JOD = 1.9028 BND
23 Mar 2024	1 BND = 0.5276 JOD	1 JOD = 1.8952 BND
24 Mar 2024	1 BND = 0.5276 JOD	1 JOD = 1.8952 BND
25 Mar 2024	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
26 Mar 2024	1 BND = 0.5273 JOD	1 JOD = 1.8965 BND
27 Mar 2024	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
28 Mar 2024	1 BND = 0.5247 JOD	1 JOD = 1.906 BND
29 Mar 2024	1 BND = 0.5256 JOD	1 JOD = 1.9028 BND
30 Mar 2024	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
31 Mar 2024	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND

Apr 2024

Date	BND-JOD	JOD-BND
01 Apr 2024	1 BND = 0.5258 JOD	1 JOD = 1.902 BND
02 Apr 2024	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
03 Apr 2024	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
04 Apr 2024	1 BND = 0.5265 JOD	1 JOD = 1.8994 BND
05 Apr 2024	1 BND = 0.526 JOD	1 JOD = 1.9012 BND
06 Apr 2024	1 BND = 0.5267 JOD	1 JOD = 1.8987 BND
07 Apr 2024	1 BND = 0.5267 JOD	1 JOD = 1.8987 BND
08 Apr 2024	1 BND = 0.5251 JOD	1 JOD = 1.9042 BND
09 Apr 2024	1 BND = 0.5266 JOD	1 JOD = 1.899 BND
10 Apr 2024	1 BND = 0.5262 JOD	1 JOD = 1.9004 BND
11 Apr 2024	1 BND = 0.5237 JOD	1 JOD = 1.9096 BND
12 Apr 2024	1 BND = 0.5215 JOD	1 JOD = 1.9174 BND
13 Apr 2024	1 BND = 0.5215 JOD	1 JOD = 1.9174 BND
14 Apr 2024	1 BND = 0.5225 JOD	1 JOD = 1.9138 BND
15 Apr 2024	1 BND = 0.5212 JOD	1 JOD = 1.9185 BND
16 Apr 2024	1 BND = 0.5195 JOD	1 JOD = 1.9249 BND
17 Apr 2024	1 BND = 0.5203 JOD	1 JOD = 1.9221 BND
18 Apr 2024	1 BND = 0.5212 JOD	1 JOD = 1.9188 BND
19 Apr 2024	1 BND = 0.5203 JOD	1 JOD = 1.922 BND
20 Apr 2024	1 BND = 0.5214 JOD	1 JOD = 1.918 BND
21 Apr 2024	1 BND = 0.5214 JOD	1 JOD = 1.918 BND
22 Apr 2024	1 BND = 0.5197 JOD	1 JOD = 1.9241 BND
23 Apr 2024	1 BND = 0.5206 JOD	1 JOD = 1.9207 BND
24 Apr 2024	1 BND = 0.5207 JOD	1 JOD = 1.9205 BND
25 Apr 2024	1 BND = 0.5214 JOD	1 JOD = 1.9177 BND
26 Apr 2024	1 BND = 0.521 JOD	1 JOD = 1.9195 BND
27 Apr 2024	1 BND = 0.5194 JOD	1 JOD = 1.9253 BND
28 Apr 2024	1 BND = 0.5194 JOD	1 JOD = 1.9253 BND
29 Apr 2024	1 BND = 0.5211 JOD	1 JOD = 1.9189 BND
30 Apr 2024	1 BND = 0.5205 JOD	1 JOD = 1.9213 BND

May 2024

Date	BND-JOD	JOD-BND
01 May 2024	1 BND = 0.5193 JOD	1 JOD = 1.9257 BND
02 May 2024	1 BND = 0.5211 JOD	1 JOD = 1.9191 BND
03 May 2024	1 BND = 0.5245 JOD	1 JOD = 1.9068 BND
04 May 2024	1 BND = 0.5257 JOD	1 JOD = 1.9024 BND
05 May 2024	1 BND = 0.5257 JOD	1 JOD = 1.9024 BND
06 May 2024	1 BND = 0.525 JOD	1 JOD = 1.9048 BND
07 May 2024	1 BND = 0.5237 JOD	1 JOD = 1.9095 BND
08 May 2024	1 BND = 0.5225 JOD	1 JOD = 1.9137 BND
09 May 2024	1 BND = 0.5223 JOD	1 JOD = 1.9145 BND
10 May 2024	1 BND = 0.5236 JOD	1 JOD = 1.9098 BND
11 May 2024	1 BND = 0.5236 JOD	1 JOD = 1.9097 BND
12 May 2024	1 BND = 0.5241 JOD	1 JOD = 1.9081 BND
13 May 2024	1 BND = 0.5237 JOD	1 JOD = 1.9094 BND
14 May 2024	1 BND = 0.5239 JOD	1 JOD = 1.9087 BND
15 May 2024	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
16 May 2024	1 BND = 0.5272 JOD	1 JOD = 1.8967 BND
17 May 2024	1 BND = 0.5261 JOD	1 JOD = 1.901 BND
18 May 2024	1 BND = 0.5288 JOD	1 JOD = 1.8912 BND
19 May 2024	1 BND = 0.5288 JOD	1 JOD = 1.8912 BND
20 May 2024	1 BND = 0.5263 JOD	1 JOD = 1.8999 BND
21 May 2024	1 BND = 0.5262 JOD	1 JOD = 1.9006 BND
22 May 2024	1 BND = 0.5253 JOD	1 JOD = 1.9035 BND
23 May 2024	1 BND = 0.5253 JOD	1 JOD = 1.9035 BND
24 May 2024	1 BND = 0.5248 JOD	1 JOD = 1.9056 BND
25 May 2024	1 BND = 0.5256 JOD	1 JOD = 1.9025 BND
26 May 2024	1 BND = 0.5256 JOD	1 JOD = 1.9025 BND
27 May 2024	1 BND = 0.5256 JOD	1 JOD = 1.9026 BND
28 May 2024	1 BND = 0.5264 JOD	1 JOD = 1.8996 BND
29 May 2024	1 BND = 0.5246 JOD	1 JOD = 1.9063 BND
30 May 2024	1 BND = 0.5246 JOD	1 JOD = 1.9062 BND
31 May 2024	1 BND = 0.5246 JOD	1 JOD = 1.9062 BND

Jun 2024

Date	BND-JOD	JOD-BND
01 Jun 2024	1 BND = 0.5248 JOD	1 JOD = 1.9056 BND
02 Jun 2024	1 BND = 0.5248 JOD	1 JOD = 1.9056 BND
03 Jun 2024	1 BND = 0.5252 JOD	1 JOD = 1.9041 BND
04 Jun 2024	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND
05 Jun 2024	1 BND = 0.5254 JOD	1 JOD = 1.9033 BND
06 Jun 2024	1 BND = 0.5257 JOD	1 JOD = 1.9021 BND
07 Jun 2024	1 BND = 0.5267 JOD	1 JOD = 1.8986 BND
08 Jun 2024	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
09 Jun 2024	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
10 Jun 2024	1 BND = 0.524 JOD	1 JOD = 1.9084 BND
11 Jun 2024	1 BND = 0.5231 JOD	1 JOD = 1.9118 BND
12 Jun 2024	1 BND = 0.5242 JOD	1 JOD = 1.9075 BND
13 Jun 2024	1 BND = 0.5253 JOD	1 JOD = 1.9038 BND
14 Jun 2024	1 BND = 0.5238 JOD	1 JOD = 1.909 BND
15 Jun 2024	1 BND = 0.525 JOD	1 JOD = 1.9049 BND
16 Jun 2024	1 BND = 0.525 JOD	1 JOD = 1.9049 BND
17 Jun 2024	1 BND = 0.524 JOD	1 JOD = 1.9082 BND
18 Jun 2024	1 BND = 0.5235 JOD	1 JOD = 1.9101 BND
19 Jun 2024	1 BND = 0.5248 JOD	1 JOD = 1.9055 BND
20 Jun 2024	1 BND = 0.524 JOD	1 JOD = 1.9084 BND
21 Jun 2024	1 BND = 0.5232 JOD	1 JOD = 1.9114 BND
22 Jun 2024	1 BND = 0.5242 JOD	1 JOD = 1.9077 BND
23 Jun 2024	1 BND = 0.5242 JOD	1 JOD = 1.9077 BND
24 Jun 2024	1 BND = 0.5237 JOD	1 JOD = 1.9094 BND
25 Jun 2024	1 BND = 0.5236 JOD	1 JOD = 1.91 BND
26 Jun 2024	1 BND = 0.5218 JOD	1 JOD = 1.9165 BND
27 Jun 2024	1 BND = 0.5221 JOD	1 JOD = 1.9153 BND
28 Jun 2024	1 BND = 0.5228 JOD	1 JOD = 1.9127 BND
29 Jun 2024	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
30 Jun 2024	1 BND = 0.5234 JOD	1 JOD = 1.9105 BND

Jul 2024

Date	BND-JOD	JOD-BND
01 Jul 2024	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
02 Jul 2024	1 BND = 0.5215 JOD	1 JOD = 1.9175 BND
03 Jul 2024	1 BND = 0.5226 JOD	1 JOD = 1.9136 BND
04 Jul 2024	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
05 Jul 2024	1 BND = 0.525 JOD	1 JOD = 1.9049 BND
06 Jul 2024	1 BND = 0.5264 JOD	1 JOD = 1.8996 BND
07 Jul 2024	1 BND = 0.5264 JOD	1 JOD = 1.8996 BND
08 Jul 2024	1 BND = 0.5252 JOD	1 JOD = 1.9041 BND
09 Jul 2024	1 BND = 0.5248 JOD	1 JOD = 1.9056 BND
10 Jul 2024	1 BND = 0.5251 JOD	1 JOD = 1.9043 BND
11 Jul 2024	1 BND = 0.5259 JOD	1 JOD = 1.9015 BND
12 Jul 2024	1 BND = 0.5279 JOD	1 JOD = 1.8945 BND
13 Jul 2024	1 BND = 0.5286 JOD	1 JOD = 1.8917 BND
14 Jul 2024	1 BND = 0.5293 JOD	1 JOD = 1.8893 BND
15 Jul 2024	1 BND = 0.5283 JOD	1 JOD = 1.893 BND
16 Jul 2024	1 BND = 0.5272 JOD	1 JOD = 1.8969 BND
17 Jul 2024	1 BND = 0.5288 JOD	1 JOD = 1.891 BND
18 Jul 2024	1 BND = 0.5285 JOD	1 JOD = 1.8922 BND
19 Jul 2024	1 BND = 0.527 JOD	1 JOD = 1.8977 BND
20 Jul 2024	1 BND = 0.5272 JOD	1 JOD = 1.8968 BND
21 Jul 2024	1 BND = 0.5272 JOD	1 JOD = 1.8968 BND
22 Jul 2024	1 BND = 0.5267 JOD	1 JOD = 1.8987 BND
23 Jul 2024	1 BND = 0.527 JOD	1 JOD = 1.8975 BND
24 Jul 2024	1 BND = 0.5269 JOD	1 JOD = 1.8978 BND
25 Jul 2024	1 BND = 0.528 JOD	1 JOD = 1.8939 BND
26 Jul 2024	1 BND = 0.5275 JOD	1 JOD = 1.8957 BND
27 Jul 2024	1 BND = 0.5282 JOD	1 JOD = 1.8934 BND
28 Jul 2024	1 BND = 0.5282 JOD	1 JOD = 1.8934 BND
29 Jul 2024	1 BND = 0.5272 JOD	1 JOD = 1.8968 BND
30 Jul 2024	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
31 Jul 2024	1 BND = 0.5296 JOD	1 JOD = 1.8882 BND

Aug 2024

Date	BND-JOD	JOD-BND
01 Aug 2024	1 BND = 0.53 JOD	1 JOD = 1.8867 BND
02 Aug 2024	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
03 Aug 2024	1 BND = 0.5371 JOD	1 JOD = 1.8617 BND
04 Aug 2024	1 BND = 0.5371 JOD	1 JOD = 1.8617 BND
05 Aug 2024	1 BND = 0.5367 JOD	1 JOD = 1.8633 BND
06 Aug 2024	1 BND = 0.5339 JOD	1 JOD = 1.8731 BND
07 Aug 2024	1 BND = 0.534 JOD	1 JOD = 1.8726 BND
08 Aug 2024	1 BND = 0.535 JOD	1 JOD = 1.869 BND
09 Aug 2024	1 BND = 0.5352 JOD	1 JOD = 1.8684 BND
10 Aug 2024	1 BND = 0.5351 JOD	1 JOD = 1.8689 BND
11 Aug 2024	1 BND = 0.5357 JOD	1 JOD = 1.8668 BND
12 Aug 2024	1 BND = 0.535 JOD	1 JOD = 1.8693 BND
13 Aug 2024	1 BND = 0.5359 JOD	1 JOD = 1.866 BND
14 Aug 2024	1 BND = 0.5389 JOD	1 JOD = 1.8555 BND
15 Aug 2024	1 BND = 0.5379 JOD	1 JOD = 1.8589 BND
16 Aug 2024	1 BND = 0.5373 JOD	1 JOD = 1.8613 BND
17 Aug 2024	1 BND = 0.5394 JOD	1 JOD = 1.854 BND
18 Aug 2024	1 BND = 0.5394 JOD	1 JOD = 1.854 BND
19 Aug 2024	1 BND = 0.5407 JOD	1 JOD = 1.8494 BND
20 Aug 2024	1 BND = 0.5418 JOD	1 JOD = 1.8457 BND
21 Aug 2024	1 BND = 0.5418 JOD	1 JOD = 1.8458 BND
22 Aug 2024	1 BND = 0.5416 JOD	1 JOD = 1.8463 BND
23 Aug 2024	1 BND = 0.5415 JOD	1 JOD = 1.8467 BND
24 Aug 2024	1 BND = 0.546 JOD	1 JOD = 1.8314 BND
25 Aug 2024	1 BND = 0.546 JOD	1 JOD = 1.8314 BND
26 Aug 2024	1 BND = 0.5439 JOD	1 JOD = 1.8384 BND
27 Aug 2024	1 BND = 0.5436 JOD	1 JOD = 1.8396 BND
28 Aug 2024	1 BND = 0.5438 JOD	1 JOD = 1.8389 BND
29 Aug 2024	1 BND = 0.5447 JOD	1 JOD = 1.8359 BND
30 Aug 2024	1 BND = 0.5439 JOD	1 JOD = 1.8386 BND
31 Aug 2024	1 BND = 0.5439 JOD	1 JOD = 1.8386 BND

Sep 2024

Date	BND-JOD	JOD-BND
01 Sep 2024	1 BND = 0.5431 JOD	1 JOD = 1.8413 BND
02 Sep 2024	1 BND = 0.5421 JOD	1 JOD = 1.8446 BND
03 Sep 2024	1 BND = 0.5412 JOD	1 JOD = 1.8476 BND
04 Sep 2024	1 BND = 0.542 JOD	1 JOD = 1.845 BND
05 Sep 2024	1 BND = 0.5446 JOD	1 JOD = 1.8362 BND
06 Sep 2024	1 BND = 0.5456 JOD	1 JOD = 1.8329 BND
07 Sep 2024	1 BND = 0.545 JOD	1 JOD = 1.8347 BND
08 Sep 2024	1 BND = 0.545 JOD	1 JOD = 1.8347 BND
09 Sep 2024	1 BND = 0.5422 JOD	1 JOD = 1.8445 BND
10 Sep 2024	1 BND = 0.543 JOD	1 JOD = 1.8416 BND
11 Sep 2024	1 BND = 0.5444 JOD	1 JOD = 1.837 BND
12 Sep 2024	1 BND = 0.5427 JOD	1 JOD = 1.8426 BND
13 Sep 2024	1 BND = 0.5456 JOD	1 JOD = 1.833 BND
14 Sep 2024	1 BND = 0.5455 JOD	1 JOD = 1.8333 BND
15 Sep 2024	1 BND = 0.5455 JOD	1 JOD = 1.8333 BND
16 Sep 2024	1 BND = 0.5469 JOD	1 JOD = 1.8285 BND
17 Sep 2024	1 BND = 0.5477 JOD	1 JOD = 1.8259 BND
18 Sep 2024	1 BND = 0.5476 JOD	1 JOD = 1.8261 BND
19 Sep 2024	1 BND = 0.548 JOD	1 JOD = 1.8247 BND
20 Sep 2024	1 BND = 0.5483 JOD	1 JOD = 1.8238 BND
21 Sep 2024	1 BND = 0.5492 JOD	1 JOD = 1.8209 BND
22 Sep 2024	1 BND = 0.5492 JOD	1 JOD = 1.8209 BND
23 Sep 2024	1 BND = 0.5492 JOD	1 JOD = 1.8208 BND
24 Sep 2024	1 BND = 0.5497 JOD	1 JOD = 1.819 BND
25 Sep 2024	1 BND = 0.5513 JOD	1 JOD = 1.8139 BND
26 Sep 2024	1 BND = 0.5514 JOD	1 JOD = 1.8134 BND
27 Sep 2024	1 BND = 0.5526 JOD	1 JOD = 1.8098 BND
28 Sep 2024	1 BND = 0.5526 JOD	1 JOD = 1.8098 BND
29 Sep 2024	1 BND = 0.5526 JOD	1 JOD = 1.8098 BND
30 Sep 2024	1 BND = 0.5531 JOD	1 JOD = 1.8078 BND

Oct 2024

Date	BND-JOD	JOD-BND
01 Oct 2024	1 BND = 0.5509 JOD	1 JOD = 1.8153 BND
02 Oct 2024	1 BND = 0.5501 JOD	1 JOD = 1.8178 BND
03 Oct 2024	1 BND = 0.5461 JOD	1 JOD = 1.831 BND
04 Oct 2024	1 BND = 0.5461 JOD	1 JOD = 1.8312 BND
05 Oct 2024	1 BND = 0.5436 JOD	1 JOD = 1.8396 BND
06 Oct 2024	1 BND = 0.5436 JOD	1 JOD = 1.8396 BND
07 Oct 2024	1 BND = 0.5437 JOD	1 JOD = 1.8393 BND
08 Oct 2024	1 BND = 0.5437 JOD	1 JOD = 1.8392 BND
09 Oct 2024	1 BND = 0.5434 JOD	1 JOD = 1.8404 BND
10 Oct 2024	1 BND = 0.5416 JOD	1 JOD = 1.8464 BND
11 Oct 2024	1 BND = 0.5422 JOD	1 JOD = 1.8445 BND
12 Oct 2024	1 BND = 0.5431 JOD	1 JOD = 1.8413 BND
13 Oct 2024	1 BND = 0.5431 JOD	1 JOD = 1.8413 BND
14 Oct 2024	1 BND = 0.542 JOD	1 JOD = 1.845 BND
15 Oct 2024	1 BND = 0.5414 JOD	1 JOD = 1.8471 BND
16 Oct 2024	1 BND = 0.5411 JOD	1 JOD = 1.848 BND
17 Oct 2024	1 BND = 0.5399 JOD	1 JOD = 1.852 BND
18 Oct 2024	1 BND = 0.5401 JOD	1 JOD = 1.8515 BND
19 Oct 2024	1 BND = 0.5417 JOD	1 JOD = 1.8462 BND
20 Oct 2024	1 BND = 0.5417 JOD	1 JOD = 1.8462 BND
21 Oct 2024	1 BND = 0.5401 JOD	1 JOD = 1.8514 BND
22 Oct 2024	1 BND = 0.5388 JOD	1 JOD = 1.8558 BND
23 Oct 2024	1 BND = 0.5368 JOD	1 JOD = 1.8628 BND
24 Oct 2024	1 BND = 0.5372 JOD	1 JOD = 1.8616 BND
25 Oct 2024	1 BND = 0.5368 JOD	1 JOD = 1.863 BND
26 Oct 2024	1 BND = 0.5357 JOD	1 JOD = 1.8669 BND
27 Oct 2024	1 BND = 0.5357 JOD	1 JOD = 1.8669 BND
28 Oct 2024	1 BND = 0.5366 JOD	1 JOD = 1.8635 BND
29 Oct 2024	1 BND = 0.5348 JOD	1 JOD = 1.87 BND
30 Oct 2024	1 BND = 0.5354 JOD	1 JOD = 1.8678 BND
31 Oct 2024	1 BND = 0.5368 JOD	1 JOD = 1.8628 BND

Nov 2024

Date	BND-JOD	JOD-BND
01 Nov 2024	1 BND = 0.5355 JOD	1 JOD = 1.8674 BND
02 Nov 2024	1 BND = 0.5355 JOD	1 JOD = 1.8674 BND
03 Nov 2024	1 BND = 0.5363 JOD	1 JOD = 1.8648 BND
04 Nov 2024	1 BND = 0.5386 JOD	1 JOD = 1.8566 BND
05 Nov 2024	1 BND = 0.5387 JOD	1 JOD = 1.8562 BND
06 Nov 2024	1 BND = 0.5311 JOD	1 JOD = 1.8829 BND
07 Nov 2024	1 BND = 0.5348 JOD	1 JOD = 1.8699 BND
08 Nov 2024	1 BND = 0.5362 JOD	1 JOD = 1.8649 BND
09 Nov 2024	1 BND = 0.5335 JOD	1 JOD = 1.8744 BND
10 Nov 2024	1 BND = 0.5335 JOD	1 JOD = 1.8744 BND
11 Nov 2024	1 BND = 0.5323 JOD	1 JOD = 1.8786 BND
12 Nov 2024	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
13 Nov 2024	1 BND = 0.5303 JOD	1 JOD = 1.8859 BND
14 Nov 2024	1 BND = 0.527 JOD	1 JOD = 1.8974 BND
15 Nov 2024	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
16 Nov 2024	1 BND = 0.5274 JOD	1 JOD = 1.8963 BND
17 Nov 2024	1 BND = 0.5274 JOD	1 JOD = 1.8963 BND
18 Nov 2024	1 BND = 0.5273 JOD	1 JOD = 1.8964 BND
19 Nov 2024	1 BND = 0.5294 JOD	1 JOD = 1.8889 BND
20 Nov 2024	1 BND = 0.5281 JOD	1 JOD = 1.8936 BND
21 Nov 2024	1 BND = 0.5279 JOD	1 JOD = 1.8945 BND
22 Nov 2024	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
23 Nov 2024	1 BND = 0.5262 JOD	1 JOD = 1.9002 BND
24 Nov 2024	1 BND = 0.5262 JOD	1 JOD = 1.9002 BND
25 Nov 2024	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
26 Nov 2024	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
27 Nov 2024	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 Nov 2024	1 BND = 0.5278 JOD	1 JOD = 1.8947 BND
29 Nov 2024	1 BND = 0.529 JOD	1 JOD = 1.8904 BND
30 Nov 2024	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND

Dec 2024

Date	BND-JOD	JOD-BND
01 Dec 2024	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
02 Dec 2024	1 BND = 0.5275 JOD	1 JOD = 1.8956 BND
03 Dec 2024	1 BND = 0.5271 JOD	1 JOD = 1.8971 BND
04 Dec 2024	1 BND = 0.5264 JOD	1 JOD = 1.8999 BND
05 Dec 2024	1 BND = 0.5288 JOD	1 JOD = 1.8912 BND
06 Dec 2024	1 BND = 0.5291 JOD	1 JOD = 1.89 BND
07 Dec 2024	1 BND = 0.5287 JOD	1 JOD = 1.8916 BND
08 Dec 2024	1 BND = 0.5287 JOD	1 JOD = 1.8916 BND
09 Dec 2024	1 BND = 0.5293 JOD	1 JOD = 1.8894 BND
10 Dec 2024	1 BND = 0.5287 JOD	1 JOD = 1.8916 BND
11 Dec 2024	1 BND = 0.5284 JOD	1 JOD = 1.8925 BND
12 Dec 2024	1 BND = 0.5273 JOD	1 JOD = 1.8964 BND
13 Dec 2024	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND
14 Dec 2024	1 BND = 0.5269 JOD	1 JOD = 1.898 BND
15 Dec 2024	1 BND = 0.5269 JOD	1 JOD = 1.898 BND
16 Dec 2024	1 BND = 0.5258 JOD	1 JOD = 1.902 BND
17 Dec 2024	1 BND = 0.525 JOD	1 JOD = 1.9048 BND
18 Dec 2024	1 BND = 0.5251 JOD	1 JOD = 1.9045 BND
19 Dec 2024	1 BND = 0.522 JOD	1 JOD = 1.9158 BND
20 Dec 2024	1 BND = 0.5223 JOD	1 JOD = 1.9147 BND
21 Dec 2024	1 BND = 0.5242 JOD	1 JOD = 1.9076 BND
22 Dec 2024	1 BND = 0.5242 JOD	1 JOD = 1.9076 BND
23 Dec 2024	1 BND = 0.5219 JOD	1 JOD = 1.9162 BND
24 Dec 2024	1 BND = 0.5223 JOD	1 JOD = 1.9146 BND
25 Dec 2024	1 BND = 0.5228 JOD	1 JOD = 1.9127 BND
26 Dec 2024	1 BND = 0.5228 JOD	1 JOD = 1.9127 BND
27 Dec 2024	1 BND = 0.5219 JOD	1 JOD = 1.9162 BND
28 Dec 2024	1 BND = 0.5213 JOD	1 JOD = 1.9183 BND
29 Dec 2024	1 BND = 0.5213 JOD	1 JOD = 1.9183 BND
30 Dec 2024	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
31 Dec 2024	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND

BND-JOD and JOD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News