currencystats247.com

CurrencyStats247 > Exchange Rates > BND-JMD and JMD-BND exchange rates - 2025

BND-JMD and JMD-BND exchange rates - 2025

BND-JMD and JMD-BND exchange rates

Check below the exchange rates for BND-JMD and JMD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 116.6345 JMD
1 JMD = 0.0086 BND
1Y 2Y 3Y
BND to JMDJMD to BND
117.0602 Date: 4/7 117.9630 Date: 4/6 117.9630 Date: 4/5 117.9683 Date: 4/4 116.6203 Date: 4/3 117.5100 Date: 4/2 116.4899 Date: 4/1 117.1785 Date: 3/31 118.5216 Date: 3/30 118.2354 Date: 3/29 117.0736 Date: 3/28 117.1614 Date: 3/27 117.3211 Date: 3/26 117.2480 Date: 3/25 117.1648 Date: 3/24 117.8658 Date: 3/23 117.3508 Date: 3/22 117.4248 Date: 3/21 117.2539 Date: 3/20 117.4274 Date: 3/19 117.3945 Date: 3/18 117.6138 Date: 3/17 117.2582 Date: 3/16 117.3336 Date: 3/15 117.7504 Date: 3/14 118.0836 Date: 3/13 117.7653 Date: 3/12 117.7268 Date: 3/11 117.9347 Date: 3/10 117.8002 Date: 3/9 117.4206 Date: 3/8 117.8002 Date: 3/7 117.6556 Date: 3/6 117.4181 Date: 3/5 116.9181 Date: 3/4 116.4827 Date: 3/3 115.8198 Date: 3/2 116.9174 Date: 3/1 116.8629 Date: 2/28 117.2277 Date: 2/27 117.6588 Date: 2/26 117.8098 Date: 2/25 117.8685 Date: 2/24 118.0220 Date: 2/23 118.0220 Date: 2/22 118.0225 Date: 2/21 117.8811 Date: 2/20 117.2214 Date: 2/19 117.6358 Date: 2/18 117.8203 Date: 2/17 117.6931 Date: 2/16 117.6931 Date: 2/15 117.6892 Date: 2/14 116.3443 Date: 2/13 116.3521 Date: 2/12 116.1327 Date: 2/11 116.7224 Date: 2/10 116.9947 Date: 2/9 116.9947 Date: 2/8 116.9947 Date: 2/7 116.8366 Date: 2/6 117.0617 Date: 2/5 116.0909 Date: 2/4 115.3017 Date: 2/3 116.2133 Date: 2/2 116.2133 Date: 2/1 116.2133 Date: 1/31 116.7343 Date: 1/30 116.4728 Date: 1/29 116.4728 Date: 1/28 117.1539 Date: 1/27 116.6867 Date: 1/26 116.6867 Date: 1/25 116.6878 Date: 1/24 115.8696 Date: 1/23 115.8858 Date: 1/22 115.8718 Date: 1/21 115.6146 Date: 1/20 115.6146 Date: 1/19 115.6146 Date: 1/18 115.6157 Date: 1/17 115.0779 Date: 1/16 114.3028 Date: 1/15 114.3315 Date: 1/14 114.0421 Date: 1/13 114.6569 Date: 1/12 114.6569 Date: 1/11 114.6480 Date: 1/10 114.5441 Date: 1/9 114.3912 Date: 1/8 114.8985 Date: 1/7 114.7788 Date: 1/6 113.6598 Date: 1/5 113.6598 Date: 1/4 113.6588 Date: 1/3 113.9938 Date: 1/2 114.8187 Date: 1/1 117.0602 Date: 4/7 117.9630 Date: 4/6 117.9630 Date: 4/5 117.9683 Date: 4/4 116.6203 Date: 4/3 117.5100 Date: 4/2 116.4899 Date: 4/1 117.1785 Date: 3/31 118.5216 Date: 3/30 118.2354 Date: 3/29 117.0736 Date: 3/28 117.1614 Date: 3/27 117.3211 Date: 3/26 117.2480 Date: 3/25 117.1648 Date: 3/24 117.8658 Date: 3/23 117.3508 Date: 3/22 117.4248 Date: 3/21 117.2539 Date: 3/20 117.4274 Date: 3/19 117.3945 Date: 3/18 117.6138 Date: 3/17 117.2582 Date: 3/16 117.3336 Date: 3/15 117.7504 Date: 3/14 118.0836 Date: 3/13 117.7653 Date: 3/12 117.7268 Date: 3/11 117.9347 Date: 3/10 117.8002 Date: 3/9 117.4206 Date: 3/8 117.8002 Date: 3/7 117.6556 Date: 3/6 117.4181 Date: 3/5 116.9181 Date: 3/4 116.4827 Date: 3/3 115.8198 Date: 3/2 116.9174 Date: 3/1 116.8629 Date: 2/28 117.2277 Date: 2/27 117.6588 Date: 2/26 117.8098 Date: 2/25 117.8685 Date: 2/24 118.0220 Date: 2/23 118.0220 Date: 2/22 118.0225 Date: 2/21 117.8811 Date: 2/20 117.2214 Date: 2/19 117.6358 Date: 2/18 117.8203 Date: 2/17 117.6931 Date: 2/16 117.6931 Date: 2/15 117.6892 Date: 2/14 116.3443 Date: 2/13 116.3521 Date: 2/12 116.1327 Date: 2/11 116.7224 Date: 2/10 116.9947 Date: 2/9 116.9947 Date: 2/8 116.9947 Date: 2/7 116.8366 Date: 2/6 117.0617 Date: 2/5 116.0909 Date: 2/4 115.3017 Date: 2/3 116.2133 Date: 2/2 116.2133 Date: 2/1 116.2133 Date: 1/31 116.7343 Date: 1/30 116.4728 Date: 1/29 116.4728 Date: 1/28 117.1539 Date: 1/27 116.6867 Date: 1/26 116.6867 Date: 1/25 116.6878 Date: 1/24 115.8696 Date: 1/23 115.8858 Date: 1/22 115.8718 Date: 1/21 115.6146 Date: 1/20 115.6146 Date: 1/19 115.6146 Date: 1/18 115.6157 Date: 1/17 115.0779 Date: 1/16 114.3028 Date: 1/15 114.3315 Date: 1/14 114.0421 Date: 1/13 114.6569 Date: 1/12 114.6569 Date: 1/11 114.6480 Date: 1/10 114.5441 Date: 1/9 114.3912 Date: 1/8 114.8985 Date: 1/7 114.7788 Date: 1/6 113.6598 Date: 1/5 113.6598 Date: 1/4 113.6588 Date: 1/3 113.9938 Date: 1/2 114.8187 Date: 1/1

Jan 2025

DateBND-JMDJMD-BND
01 Jan 2025 1 BND = 114.8187 JMD 1 JMD = 0.0087 BND
02 Jan 2025 1 BND = 113.9938 JMD 1 JMD = 0.0088 BND
03 Jan 2025 1 BND = 113.6588 JMD 1 JMD = 0.0088 BND
04 Jan 2025 1 BND = 113.6598 JMD 1 JMD = 0.0088 BND
05 Jan 2025 1 BND = 113.6598 JMD 1 JMD = 0.0088 BND
06 Jan 2025 1 BND = 114.7788 JMD 1 JMD = 0.0087 BND
07 Jan 2025 1 BND = 114.8985 JMD 1 JMD = 0.0087 BND
08 Jan 2025 1 BND = 114.3912 JMD 1 JMD = 0.0087 BND
09 Jan 2025 1 BND = 114.5441 JMD 1 JMD = 0.0087 BND
10 Jan 2025 1 BND = 114.648 JMD 1 JMD = 0.0087 BND
11 Jan 2025 1 BND = 114.6569 JMD 1 JMD = 0.0087 BND
12 Jan 2025 1 BND = 114.6569 JMD 1 JMD = 0.0087 BND
13 Jan 2025 1 BND = 114.0421 JMD 1 JMD = 0.0088 BND
14 Jan 2025 1 BND = 114.3315 JMD 1 JMD = 0.0087 BND
15 Jan 2025 1 BND = 114.3028 JMD 1 JMD = 0.0087 BND
16 Jan 2025 1 BND = 115.0779 JMD 1 JMD = 0.0087 BND
17 Jan 2025 1 BND = 115.6157 JMD 1 JMD = 0.0086 BND
18 Jan 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
19 Jan 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
20 Jan 2025 1 BND = 115.6146 JMD 1 JMD = 0.0086 BND
21 Jan 2025 1 BND = 115.8718 JMD 1 JMD = 0.0086 BND
22 Jan 2025 1 BND = 115.8858 JMD 1 JMD = 0.0086 BND
23 Jan 2025 1 BND = 115.8696 JMD 1 JMD = 0.0086 BND
24 Jan 2025 1 BND = 116.6878 JMD 1 JMD = 0.0086 BND
25 Jan 2025 1 BND = 116.6867 JMD 1 JMD = 0.0086 BND
26 Jan 2025 1 BND = 116.6867 JMD 1 JMD = 0.0086 BND
27 Jan 2025 1 BND = 117.1539 JMD 1 JMD = 0.0085 BND
28 Jan 2025 1 BND = 116.4728 JMD 1 JMD = 0.0086 BND
29 Jan 2025 1 BND = 116.4728 JMD 1 JMD = 0.0086 BND
30 Jan 2025 1 BND = 116.7343 JMD 1 JMD = 0.0086 BND
31 Jan 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND

Feb 2025

DateBND-JMDJMD-BND
01 Feb 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND
02 Feb 2025 1 BND = 116.2133 JMD 1 JMD = 0.0086 BND
03 Feb 2025 1 BND = 115.3017 JMD 1 JMD = 0.0087 BND
04 Feb 2025 1 BND = 116.0909 JMD 1 JMD = 0.0086 BND
05 Feb 2025 1 BND = 117.0617 JMD 1 JMD = 0.0085 BND
06 Feb 2025 1 BND = 116.8366 JMD 1 JMD = 0.0086 BND
07 Feb 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
08 Feb 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
09 Feb 2025 1 BND = 116.9947 JMD 1 JMD = 0.0085 BND
10 Feb 2025 1 BND = 116.7224 JMD 1 JMD = 0.0086 BND
11 Feb 2025 1 BND = 116.1327 JMD 1 JMD = 0.0086 BND
12 Feb 2025 1 BND = 116.3521 JMD 1 JMD = 0.0086 BND
13 Feb 2025 1 BND = 116.3443 JMD 1 JMD = 0.0086 BND
14 Feb 2025 1 BND = 117.6892 JMD 1 JMD = 0.0085 BND
15 Feb 2025 1 BND = 117.6931 JMD 1 JMD = 0.0085 BND
16 Feb 2025 1 BND = 117.6931 JMD 1 JMD = 0.0085 BND
17 Feb 2025 1 BND = 117.8203 JMD 1 JMD = 0.0085 BND
18 Feb 2025 1 BND = 117.6358 JMD 1 JMD = 0.0085 BND
19 Feb 2025 1 BND = 117.2214 JMD 1 JMD = 0.0085 BND
20 Feb 2025 1 BND = 117.8811 JMD 1 JMD = 0.0085 BND
21 Feb 2025 1 BND = 118.0225 JMD 1 JMD = 0.0085 BND
22 Feb 2025 1 BND = 118.022 JMD 1 JMD = 0.0085 BND
23 Feb 2025 1 BND = 118.022 JMD 1 JMD = 0.0085 BND
24 Feb 2025 1 BND = 117.8685 JMD 1 JMD = 0.0085 BND
25 Feb 2025 1 BND = 117.8098 JMD 1 JMD = 0.0085 BND
26 Feb 2025 1 BND = 117.6588 JMD 1 JMD = 0.0085 BND
27 Feb 2025 1 BND = 117.2277 JMD 1 JMD = 0.0085 BND
28 Feb 2025 1 BND = 116.8629 JMD 1 JMD = 0.0086 BND

Mar 2025

DateBND-JMDJMD-BND
01 Mar 2025 1 BND = 116.9174 JMD 1 JMD = 0.0086 BND
02 Mar 2025 1 BND = 115.8198 JMD 1 JMD = 0.0086 BND
03 Mar 2025 1 BND = 116.4827 JMD 1 JMD = 0.0086 BND
04 Mar 2025 1 BND = 116.9181 JMD 1 JMD = 0.0086 BND
05 Mar 2025 1 BND = 117.4181 JMD 1 JMD = 0.0085 BND
06 Mar 2025 1 BND = 117.6556 JMD 1 JMD = 0.0085 BND
07 Mar 2025 1 BND = 117.8002 JMD 1 JMD = 0.0085 BND
08 Mar 2025 1 BND = 117.4206 JMD 1 JMD = 0.0085 BND
09 Mar 2025 1 BND = 117.8002 JMD 1 JMD = 0.0085 BND
10 Mar 2025 1 BND = 117.9347 JMD 1 JMD = 0.0085 BND
11 Mar 2025 1 BND = 117.7268 JMD 1 JMD = 0.0085 BND
12 Mar 2025 1 BND = 117.7653 JMD 1 JMD = 0.0085 BND
13 Mar 2025 1 BND = 118.0836 JMD 1 JMD = 0.0085 BND
14 Mar 2025 1 BND = 117.7504 JMD 1 JMD = 0.0085 BND
15 Mar 2025 1 BND = 117.3336 JMD 1 JMD = 0.0085 BND
16 Mar 2025 1 BND = 117.2582 JMD 1 JMD = 0.0085 BND
17 Mar 2025 1 BND = 117.6138 JMD 1 JMD = 0.0085 BND
18 Mar 2025 1 BND = 117.3945 JMD 1 JMD = 0.0085 BND
19 Mar 2025 1 BND = 117.4274 JMD 1 JMD = 0.0085 BND
20 Mar 2025 1 BND = 117.2539 JMD 1 JMD = 0.0085 BND
21 Mar 2025 1 BND = 117.4248 JMD 1 JMD = 0.0085 BND
22 Mar 2025 1 BND = 117.3508 JMD 1 JMD = 0.0085 BND
23 Mar 2025 1 BND = 117.8658 JMD 1 JMD = 0.0085 BND
24 Mar 2025 1 BND = 117.1648 JMD 1 JMD = 0.0085 BND
25 Mar 2025 1 BND = 117.248 JMD 1 JMD = 0.0085 BND
26 Mar 2025 1 BND = 117.3211 JMD 1 JMD = 0.0085 BND
27 Mar 2025 1 BND = 117.1614 JMD 1 JMD = 0.0085 BND
28 Mar 2025 1 BND = 117.0736 JMD 1 JMD = 0.0085 BND
29 Mar 2025 1 BND = 118.2354 JMD 1 JMD = 0.0085 BND
30 Mar 2025 1 BND = 118.5216 JMD 1 JMD = 0.0084 BND
31 Mar 2025 1 BND = 117.1785 JMD 1 JMD = 0.0085 BND

Apr 2025

DateBND-JMDJMD-BND
01 Apr 2025 1 BND = 116.4899 JMD 1 JMD = 0.0086 BND
02 Apr 2025 1 BND = 117.51 JMD 1 JMD = 0.0085 BND
03 Apr 2025 1 BND = 116.6203 JMD 1 JMD = 0.0086 BND
04 Apr 2025 1 BND = 117.9683 JMD 1 JMD = 0.0085 BND
05 Apr 2025 1 BND = 117.963 JMD 1 JMD = 0.0085 BND
06 Apr 2025 1 BND = 117.963 JMD 1 JMD = 0.0085 BND
07 Apr 2025 1 BND = 117.0602 JMD 1 JMD = 0.0085 BND

BND-JMD and JMD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats