> BND-JMD and JMD-BND exchange rates - 2024

BND-JMD and JMD-BND exchange rates - 2024

BND-JMD and JMD-BND exchange rates

Check below the exchange rates for BND-JMD and JMD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 117.094 JMD

1 JMD = 0.0085 BND

1Y 2Y 3Y

BND to JMDJMD to BND

Jan 2024

Date	BND-JMD	JMD-BND
01 Jan 2024	1 BND = 117.1 JMD	1 JMD = 0.0085 BND
02 Jan 2024	1 BND = 116.4214 JMD	1 JMD = 0.0086 BND
03 Jan 2024	1 BND = 116.1626 JMD	1 JMD = 0.0086 BND
04 Jan 2024	1 BND = 116.1672 JMD	1 JMD = 0.0086 BND
05 Jan 2024	1 BND = 116.0383 JMD	1 JMD = 0.0086 BND
06 Jan 2024	1 BND = 116.0382 JMD	1 JMD = 0.0086 BND
07 Jan 2024	1 BND = 116.0382 JMD	1 JMD = 0.0086 BND
08 Jan 2024	1 BND = 115.9879 JMD	1 JMD = 0.0086 BND
09 Jan 2024	1 BND = 116.0046 JMD	1 JMD = 0.0086 BND
10 Jan 2024	1 BND = 116.3154 JMD	1 JMD = 0.0086 BND
11 Jan 2024	1 BND = 116.5541 JMD	1 JMD = 0.0086 BND
12 Jan 2024	1 BND = 116.6084 JMD	1 JMD = 0.0086 BND
13 Jan 2024	1 BND = 116.6084 JMD	1 JMD = 0.0086 BND
14 Jan 2024	1 BND = 116.6084 JMD	1 JMD = 0.0086 BND
15 Jan 2024	1 BND = 116.6073 JMD	1 JMD = 0.0086 BND
16 Jan 2024	1 BND = 115.9362 JMD	1 JMD = 0.0086 BND
17 Jan 2024	1 BND = 115.3604 JMD	1 JMD = 0.0087 BND
18 Jan 2024	1 BND = 115.4761 JMD	1 JMD = 0.0087 BND
19 Jan 2024	1 BND = 115.9499 JMD	1 JMD = 0.0086 BND
20 Jan 2024	1 BND = 115.951 JMD	1 JMD = 0.0086 BND
21 Jan 2024	1 BND = 115.951 JMD	1 JMD = 0.0086 BND
22 Jan 2024	1 BND = 115.678 JMD	1 JMD = 0.0086 BND
23 Jan 2024	1 BND = 115.9219 JMD	1 JMD = 0.0086 BND
24 Jan 2024	1 BND = 116.3271 JMD	1 JMD = 0.0086 BND
25 Jan 2024	1 BND = 116.2555 JMD	1 JMD = 0.0086 BND
26 Jan 2024	1 BND = 116.2526 JMD	1 JMD = 0.0086 BND
27 Jan 2024	1 BND = 116.2526 JMD	1 JMD = 0.0086 BND
28 Jan 2024	1 BND = 116.2526 JMD	1 JMD = 0.0086 BND
29 Jan 2024	1 BND = 115.8793 JMD	1 JMD = 0.0086 BND
30 Jan 2024	1 BND = 115.913 JMD	1 JMD = 0.0086 BND
31 Jan 2024	1 BND = 116.0666 JMD	1 JMD = 0.0086 BND

Feb 2024

Date	BND-JMD	JMD-BND
01 Feb 2024	1 BND = 115.9964 JMD	1 JMD = 0.0086 BND
02 Feb 2024	1 BND = 116.8301 JMD	1 JMD = 0.0086 BND
03 Feb 2024	1 BND = 116.8306 JMD	1 JMD = 0.0086 BND
04 Feb 2024	1 BND = 116.8306 JMD	1 JMD = 0.0086 BND
05 Feb 2024	1 BND = 115.9613 JMD	1 JMD = 0.0086 BND
06 Feb 2024	1 BND = 115.9935 JMD	1 JMD = 0.0086 BND
07 Feb 2024	1 BND = 116.2177 JMD	1 JMD = 0.0086 BND
08 Feb 2024	1 BND = 115.4876 JMD	1 JMD = 0.0087 BND
09 Feb 2024	1 BND = 116.2632 JMD	1 JMD = 0.0086 BND
10 Feb 2024	1 BND = 116.2632 JMD	1 JMD = 0.0086 BND
11 Feb 2024	1 BND = 116.2632 JMD	1 JMD = 0.0086 BND
12 Feb 2024	1 BND = 116.356 JMD	1 JMD = 0.0086 BND
13 Feb 2024	1 BND = 116.2218 JMD	1 JMD = 0.0086 BND
14 Feb 2024	1 BND = 116.1585 JMD	1 JMD = 0.0086 BND
15 Feb 2024	1 BND = 116.5226 JMD	1 JMD = 0.0086 BND
16 Feb 2024	1 BND = 116.2898 JMD	1 JMD = 0.0086 BND
17 Feb 2024	1 BND = 116.2898 JMD	1 JMD = 0.0086 BND
18 Feb 2024	1 BND = 116.2898 JMD	1 JMD = 0.0086 BND
19 Feb 2024	1 BND = 116.4348 JMD	1 JMD = 0.0086 BND
20 Feb 2024	1 BND = 116.4544 JMD	1 JMD = 0.0086 BND
21 Feb 2024	1 BND = 116.4484 JMD	1 JMD = 0.0086 BND
22 Feb 2024	1 BND = 116.7994 JMD	1 JMD = 0.0086 BND
23 Feb 2024	1 BND = 116.3209 JMD	1 JMD = 0.0086 BND
24 Feb 2024	1 BND = 116.321 JMD	1 JMD = 0.0086 BND
25 Feb 2024	1 BND = 116.321 JMD	1 JMD = 0.0086 BND
26 Feb 2024	1 BND = 116.4256 JMD	1 JMD = 0.0086 BND
27 Feb 2024	1 BND = 116.0412 JMD	1 JMD = 0.0086 BND
28 Feb 2024	1 BND = 116.0074 JMD	1 JMD = 0.0086 BND
29 Feb 2024	1 BND = 115.9588 JMD	1 JMD = 0.0086 BND

Mar 2024

Date	BND-JMD	JMD-BND
01 Mar 2024	1 BND = 115.8546 JMD	1 JMD = 0.0086 BND
02 Mar 2024	1 BND = 115.8588 JMD	1 JMD = 0.0086 BND
03 Mar 2024	1 BND = 115.8588 JMD	1 JMD = 0.0086 BND
04 Mar 2024	1 BND = 115.9819 JMD	1 JMD = 0.0086 BND
05 Mar 2024	1 BND = 115.6747 JMD	1 JMD = 0.0086 BND
06 Mar 2024	1 BND = 115.9219 JMD	1 JMD = 0.0086 BND
07 Mar 2024	1 BND = 116.4571 JMD	1 JMD = 0.0086 BND
08 Mar 2024	1 BND = 116.5618 JMD	1 JMD = 0.0086 BND
09 Mar 2024	1 BND = 116.5613 JMD	1 JMD = 0.0086 BND
10 Mar 2024	1 BND = 116.5613 JMD	1 JMD = 0.0086 BND
11 Mar 2024	1 BND = 116.6002 JMD	1 JMD = 0.0086 BND
12 Mar 2024	1 BND = 116.315 JMD	1 JMD = 0.0086 BND
13 Mar 2024	1 BND = 116.2015 JMD	1 JMD = 0.0086 BND
14 Mar 2024	1 BND = 116.2705 JMD	1 JMD = 0.0086 BND
15 Mar 2024	1 BND = 115.6476 JMD	1 JMD = 0.0086 BND
16 Mar 2024	1 BND = 115.6471 JMD	1 JMD = 0.0086 BND
17 Mar 2024	1 BND = 115.6471 JMD	1 JMD = 0.0086 BND
18 Mar 2024	1 BND = 115.2665 JMD	1 JMD = 0.0087 BND
19 Mar 2024	1 BND = 114.8162 JMD	1 JMD = 0.0087 BND
20 Mar 2024	1 BND = 114.5973 JMD	1 JMD = 0.0087 BND
21 Mar 2024	1 BND = 114.9157 JMD	1 JMD = 0.0087 BND
22 Mar 2024	1 BND = 114.0092 JMD	1 JMD = 0.0088 BND
23 Mar 2024	1 BND = 114.0097 JMD	1 JMD = 0.0088 BND
24 Mar 2024	1 BND = 114.0097 JMD	1 JMD = 0.0088 BND
25 Mar 2024	1 BND = 114.3191 JMD	1 JMD = 0.0087 BND
26 Mar 2024	1 BND = 114.1986 JMD	1 JMD = 0.0088 BND
27 Mar 2024	1 BND = 114.1418 JMD	1 JMD = 0.0088 BND
28 Mar 2024	1 BND = 113.8814 JMD	1 JMD = 0.0088 BND
29 Mar 2024	1 BND = 114.1021 JMD	1 JMD = 0.0088 BND
30 Mar 2024	1 BND = 114.1022 JMD	1 JMD = 0.0088 BND
31 Mar 2024	1 BND = 114.1022 JMD	1 JMD = 0.0088 BND

Apr 2024

Date	BND-JMD	JMD-BND
01 Apr 2024	1 BND = 114.0995 JMD	1 JMD = 0.0088 BND
02 Apr 2024	1 BND = 113.8012 JMD	1 JMD = 0.0088 BND
03 Apr 2024	1 BND = 113.1805 JMD	1 JMD = 0.0088 BND
04 Apr 2024	1 BND = 114.3853 JMD	1 JMD = 0.0087 BND
05 Apr 2024	1 BND = 114.6477 JMD	1 JMD = 0.0087 BND
06 Apr 2024	1 BND = 114.6477 JMD	1 JMD = 0.0087 BND
07 Apr 2024	1 BND = 114.6477 JMD	1 JMD = 0.0087 BND
08 Apr 2024	1 BND = 114.5978 JMD	1 JMD = 0.0087 BND
09 Apr 2024	1 BND = 115.1012 JMD	1 JMD = 0.0087 BND
10 Apr 2024	1 BND = 115.1038 JMD	1 JMD = 0.0087 BND
11 Apr 2024	1 BND = 114.5308 JMD	1 JMD = 0.0087 BND
12 Apr 2024	1 BND = 113.9834 JMD	1 JMD = 0.0088 BND
13 Apr 2024	1 BND = 113.9835 JMD	1 JMD = 0.0088 BND
14 Apr 2024	1 BND = 113.9877 JMD	1 JMD = 0.0088 BND
15 Apr 2024	1 BND = 113.8602 JMD	1 JMD = 0.0088 BND
16 Apr 2024	1 BND = 113.8178 JMD	1 JMD = 0.0088 BND
17 Apr 2024	1 BND = 114.0827 JMD	1 JMD = 0.0088 BND
18 Apr 2024	1 BND = 114.2051 JMD	1 JMD = 0.0088 BND
19 Apr 2024	1 BND = 114.4098 JMD	1 JMD = 0.0087 BND
20 Apr 2024	1 BND = 114.4098 JMD	1 JMD = 0.0087 BND
21 Apr 2024	1 BND = 114.4098 JMD	1 JMD = 0.0087 BND
22 Apr 2024	1 BND = 114.2689 JMD	1 JMD = 0.0088 BND
23 Apr 2024	1 BND = 114.1511 JMD	1 JMD = 0.0088 BND
24 Apr 2024	1 BND = 114.4497 JMD	1 JMD = 0.0087 BND
25 Apr 2024	1 BND = 114.7123 JMD	1 JMD = 0.0087 BND
26 Apr 2024	1 BND = 114.6908 JMD	1 JMD = 0.0087 BND
27 Apr 2024	1 BND = 114.6898 JMD	1 JMD = 0.0087 BND
28 Apr 2024	1 BND = 114.6898 JMD	1 JMD = 0.0087 BND
29 Apr 2024	1 BND = 114.9207 JMD	1 JMD = 0.0087 BND
30 Apr 2024	1 BND = 114.6993 JMD	1 JMD = 0.0087 BND

May 2024

Date	BND-JMD	JMD-BND
01 May 2024	1 BND = 114.3091 JMD	1 JMD = 0.0087 BND
02 May 2024	1 BND = 114.9179 JMD	1 JMD = 0.0087 BND
03 May 2024	1 BND = 116.1191 JMD	1 JMD = 0.0086 BND
04 May 2024	1 BND = 116.1239 JMD	1 JMD = 0.0086 BND
05 May 2024	1 BND = 116.1239 JMD	1 JMD = 0.0086 BND
06 May 2024	1 BND = 116.1108 JMD	1 JMD = 0.0086 BND
07 May 2024	1 BND = 115.8924 JMD	1 JMD = 0.0086 BND
08 May 2024	1 BND = 115.6992 JMD	1 JMD = 0.0086 BND
09 May 2024	1 BND = 115.5589 JMD	1 JMD = 0.0087 BND
10 May 2024	1 BND = 115.7015 JMD	1 JMD = 0.0086 BND
11 May 2024	1 BND = 115.7015 JMD	1 JMD = 0.0086 BND
12 May 2024	1 BND = 115.7014 JMD	1 JMD = 0.0086 BND
13 May 2024	1 BND = 115.6413 JMD	1 JMD = 0.0086 BND
14 May 2024	1 BND = 115.5236 JMD	1 JMD = 0.0087 BND
15 May 2024	1 BND = 115.5495 JMD	1 JMD = 0.0087 BND
16 May 2024	1 BND = 116.2438 JMD	1 JMD = 0.0086 BND
17 May 2024	1 BND = 115.7938 JMD	1 JMD = 0.0086 BND
18 May 2024	1 BND = 115.7938 JMD	1 JMD = 0.0086 BND
19 May 2024	1 BND = 115.7938 JMD	1 JMD = 0.0086 BND
20 May 2024	1 BND = 116.0826 JMD	1 JMD = 0.0086 BND
21 May 2024	1 BND = 115.8491 JMD	1 JMD = 0.0086 BND
22 May 2024	1 BND = 115.6814 JMD	1 JMD = 0.0086 BND
23 May 2024	1 BND = 115.7168 JMD	1 JMD = 0.0086 BND
24 May 2024	1 BND = 115.9033 JMD	1 JMD = 0.0086 BND
25 May 2024	1 BND = 115.9038 JMD	1 JMD = 0.0086 BND
26 May 2024	1 BND = 115.9038 JMD	1 JMD = 0.0086 BND
27 May 2024	1 BND = 115.6131 JMD	1 JMD = 0.0086 BND
28 May 2024	1 BND = 115.339 JMD	1 JMD = 0.0087 BND
29 May 2024	1 BND = 115.2974 JMD	1 JMD = 0.0087 BND
30 May 2024	1 BND = 115.3178 JMD	1 JMD = 0.0087 BND
31 May 2024	1 BND = 115.1181 JMD	1 JMD = 0.0087 BND

Jun 2024

Date	BND-JMD	JMD-BND
01 Jun 2024	1 BND = 115.1224 JMD	1 JMD = 0.0087 BND
02 Jun 2024	1 BND = 115.1224 JMD	1 JMD = 0.0087 BND
03 Jun 2024	1 BND = 114.7208 JMD	1 JMD = 0.0087 BND
04 Jun 2024	1 BND = 115.2349 JMD	1 JMD = 0.0087 BND
05 Jun 2024	1 BND = 115.4235 JMD	1 JMD = 0.0087 BND
06 Jun 2024	1 BND = 115.4314 JMD	1 JMD = 0.0087 BND
07 Jun 2024	1 BND = 115.5348 JMD	1 JMD = 0.0087 BND
08 Jun 2024	1 BND = 115.5347 JMD	1 JMD = 0.0087 BND
09 Jun 2024	1 BND = 115.5347 JMD	1 JMD = 0.0087 BND
10 Jun 2024	1 BND = 114.8124 JMD	1 JMD = 0.0087 BND
11 Jun 2024	1 BND = 114.866 JMD	1 JMD = 0.0087 BND
12 Jun 2024	1 BND = 115.0991 JMD	1 JMD = 0.0087 BND
13 Jun 2024	1 BND = 115.344 JMD	1 JMD = 0.0087 BND
14 Jun 2024	1 BND = 114.9735 JMD	1 JMD = 0.0087 BND
15 Jun 2024	1 BND = 114.9713 JMD	1 JMD = 0.0087 BND
16 Jun 2024	1 BND = 114.9713 JMD	1 JMD = 0.0087 BND
17 Jun 2024	1 BND = 115.1542 JMD	1 JMD = 0.0087 BND
18 Jun 2024	1 BND = 114.7968 JMD	1 JMD = 0.0087 BND
19 Jun 2024	1 BND = 115.2797 JMD	1 JMD = 0.0087 BND
20 Jun 2024	1 BND = 114.9681 JMD	1 JMD = 0.0087 BND
21 Jun 2024	1 BND = 114.9471 JMD	1 JMD = 0.0087 BND
22 Jun 2024	1 BND = 114.9472 JMD	1 JMD = 0.0087 BND
23 Jun 2024	1 BND = 114.9472 JMD	1 JMD = 0.0087 BND
24 Jun 2024	1 BND = 115.2151 JMD	1 JMD = 0.0087 BND
25 Jun 2024	1 BND = 115.51 JMD	1 JMD = 0.0087 BND
26 Jun 2024	1 BND = 114.9307 JMD	1 JMD = 0.0087 BND
27 Jun 2024	1 BND = 114.9773 JMD	1 JMD = 0.0087 BND
28 Jun 2024	1 BND = 115.2336 JMD	1 JMD = 0.0087 BND
29 Jun 2024	1 BND = 115.2336 JMD	1 JMD = 0.0087 BND
30 Jun 2024	1 BND = 115.2336 JMD	1 JMD = 0.0087 BND

Jul 2024

Date	BND-JMD	JMD-BND
01 Jul 2024	1 BND = 114.7917 JMD	1 JMD = 0.0087 BND
02 Jul 2024	1 BND = 114.8733 JMD	1 JMD = 0.0087 BND
03 Jul 2024	1 BND = 115.1901 JMD	1 JMD = 0.0087 BND
04 Jul 2024	1 BND = 115.4948 JMD	1 JMD = 0.0087 BND
05 Jul 2024	1 BND = 115.7479 JMD	1 JMD = 0.0086 BND
06 Jul 2024	1 BND = 115.7473 JMD	1 JMD = 0.0086 BND
07 Jul 2024	1 BND = 115.7473 JMD	1 JMD = 0.0086 BND
08 Jul 2024	1 BND = 116.0541 JMD	1 JMD = 0.0086 BND
09 Jul 2024	1 BND = 116.116 JMD	1 JMD = 0.0086 BND
10 Jul 2024	1 BND = 116.224 JMD	1 JMD = 0.0086 BND
11 Jul 2024	1 BND = 116.4353 JMD	1 JMD = 0.0086 BND
12 Jul 2024	1 BND = 116.7613 JMD	1 JMD = 0.0086 BND
13 Jul 2024	1 BND = 116.7613 JMD	1 JMD = 0.0086 BND
14 Jul 2024	1 BND = 116.7613 JMD	1 JMD = 0.0086 BND
15 Jul 2024	1 BND = 116.7856 JMD	1 JMD = 0.0086 BND
16 Jul 2024	1 BND = 116.2286 JMD	1 JMD = 0.0086 BND
17 Jul 2024	1 BND = 116.6928 JMD	1 JMD = 0.0086 BND
18 Jul 2024	1 BND = 116.8452 JMD	1 JMD = 0.0086 BND
19 Jul 2024	1 BND = 116.1738 JMD	1 JMD = 0.0086 BND
20 Jul 2024	1 BND = 116.1738 JMD	1 JMD = 0.0086 BND
21 Jul 2024	1 BND = 116.1738 JMD	1 JMD = 0.0086 BND
22 Jul 2024	1 BND = 116.2543 JMD	1 JMD = 0.0086 BND
23 Jul 2024	1 BND = 116.1089 JMD	1 JMD = 0.0086 BND
24 Jul 2024	1 BND = 116.3855 JMD	1 JMD = 0.0086 BND
25 Jul 2024	1 BND = 116.6301 JMD	1 JMD = 0.0086 BND
26 Jul 2024	1 BND = 116.3981 JMD	1 JMD = 0.0086 BND
27 Jul 2024	1 BND = 116.3959 JMD	1 JMD = 0.0086 BND
28 Jul 2024	1 BND = 116.3959 JMD	1 JMD = 0.0086 BND
29 Jul 2024	1 BND = 116.4492 JMD	1 JMD = 0.0086 BND
30 Jul 2024	1 BND = 116.2551 JMD	1 JMD = 0.0086 BND
31 Jul 2024	1 BND = 116.9149 JMD	1 JMD = 0.0086 BND

Aug 2024

Date	BND-JMD	JMD-BND
01 Aug 2024	1 BND = 116.9635 JMD	1 JMD = 0.0085 BND
02 Aug 2024	1 BND = 117.5054 JMD	1 JMD = 0.0085 BND
03 Aug 2024	1 BND = 117.5087 JMD	1 JMD = 0.0085 BND
04 Aug 2024	1 BND = 117.5087 JMD	1 JMD = 0.0085 BND
05 Aug 2024	1 BND = 118.7033 JMD	1 JMD = 0.0084 BND
06 Aug 2024	1 BND = 118.1426 JMD	1 JMD = 0.0085 BND
07 Aug 2024	1 BND = 117.9064 JMD	1 JMD = 0.0085 BND
08 Aug 2024	1 BND = 118.282 JMD	1 JMD = 0.0085 BND
09 Aug 2024	1 BND = 118.6754 JMD	1 JMD = 0.0084 BND
10 Aug 2024	1 BND = 118.6754 JMD	1 JMD = 0.0084 BND
11 Aug 2024	1 BND = 118.6749 JMD	1 JMD = 0.0084 BND
12 Aug 2024	1 BND = 118.6563 JMD	1 JMD = 0.0084 BND
13 Aug 2024	1 BND = 118.6828 JMD	1 JMD = 0.0084 BND
14 Aug 2024	1 BND = 119.3231 JMD	1 JMD = 0.0084 BND
15 Aug 2024	1 BND = 119.2368 JMD	1 JMD = 0.0084 BND
16 Aug 2024	1 BND = 119.0414 JMD	1 JMD = 0.0084 BND
17 Aug 2024	1 BND = 119.0414 JMD	1 JMD = 0.0084 BND
18 Aug 2024	1 BND = 119.0414 JMD	1 JMD = 0.0084 BND
19 Aug 2024	1 BND = 119.7877 JMD	1 JMD = 0.0083 BND
20 Aug 2024	1 BND = 120.018 JMD	1 JMD = 0.0083 BND
21 Aug 2024	1 BND = 120.1155 JMD	1 JMD = 0.0083 BND
22 Aug 2024	1 BND = 119.7758 JMD	1 JMD = 0.0083 BND
23 Aug 2024	1 BND = 119.7024 JMD	1 JMD = 0.0084 BND
24 Aug 2024	1 BND = 119.7003 JMD	1 JMD = 0.0084 BND
25 Aug 2024	1 BND = 119.7003 JMD	1 JMD = 0.0084 BND
26 Aug 2024	1 BND = 120.1345 JMD	1 JMD = 0.0083 BND
27 Aug 2024	1 BND = 120.2527 JMD	1 JMD = 0.0083 BND
28 Aug 2024	1 BND = 120.1337 JMD	1 JMD = 0.0083 BND
29 Aug 2024	1 BND = 120.7067 JMD	1 JMD = 0.0083 BND
30 Aug 2024	1 BND = 120.1911 JMD	1 JMD = 0.0083 BND
31 Aug 2024	1 BND = 120.1912 JMD	1 JMD = 0.0083 BND

Sep 2024

Date	BND-JMD	JMD-BND
01 Sep 2024	1 BND = 120.1912 JMD	1 JMD = 0.0083 BND
02 Sep 2024	1 BND = 120.1223 JMD	1 JMD = 0.0083 BND
03 Sep 2024	1 BND = 119.883 JMD	1 JMD = 0.0083 BND
04 Sep 2024	1 BND = 119.234 JMD	1 JMD = 0.0084 BND
05 Sep 2024	1 BND = 120.6104 JMD	1 JMD = 0.0083 BND
06 Sep 2024	1 BND = 120.8917 JMD	1 JMD = 0.0083 BND
07 Sep 2024	1 BND = 120.8929 JMD	1 JMD = 0.0083 BND
08 Sep 2024	1 BND = 120.8929 JMD	1 JMD = 0.0083 BND
09 Sep 2024	1 BND = 120.1108 JMD	1 JMD = 0.0083 BND
10 Sep 2024	1 BND = 120.1125 JMD	1 JMD = 0.0083 BND
11 Sep 2024	1 BND = 120.3731 JMD	1 JMD = 0.0083 BND
12 Sep 2024	1 BND = 120.3729 JMD	1 JMD = 0.0083 BND
13 Sep 2024	1 BND = 121.0012 JMD	1 JMD = 0.0083 BND
14 Sep 2024	1 BND = 120.9496 JMD	1 JMD = 0.0083 BND
15 Sep 2024	1 BND = 120.9496 JMD	1 JMD = 0.0083 BND
16 Sep 2024	1 BND = 121.3983 JMD	1 JMD = 0.0082 BND
17 Sep 2024	1 BND = 121.3691 JMD	1 JMD = 0.0082 BND
18 Sep 2024	1 BND = 121.4526 JMD	1 JMD = 0.0082 BND
19 Sep 2024	1 BND = 121.6711 JMD	1 JMD = 0.0082 BND
20 Sep 2024	1 BND = 121.5896 JMD	1 JMD = 0.0082 BND
21 Sep 2024	1 BND = 121.5895 JMD	1 JMD = 0.0082 BND
22 Sep 2024	1 BND = 121.5895 JMD	1 JMD = 0.0082 BND
23 Sep 2024	1 BND = 121.664 JMD	1 JMD = 0.0082 BND
24 Sep 2024	1 BND = 122.4531 JMD	1 JMD = 0.0082 BND
25 Sep 2024	1 BND = 121.8529 JMD	1 JMD = 0.0082 BND
26 Sep 2024	1 BND = 122.1833 JMD	1 JMD = 0.0082 BND
27 Sep 2024	1 BND = 122.4719 JMD	1 JMD = 0.0082 BND
28 Sep 2024	1 BND = 122.4719 JMD	1 JMD = 0.0082 BND
29 Sep 2024	1 BND = 122.4719 JMD	1 JMD = 0.0082 BND
30 Sep 2024	1 BND = 122.7492 JMD	1 JMD = 0.0081 BND

Oct 2024

Date	BND-JMD	JMD-BND
01 Oct 2024	1 BND = 122.2559 JMD	1 JMD = 0.0082 BND
02 Oct 2024	1 BND = 122.4571 JMD	1 JMD = 0.0082 BND
03 Oct 2024	1 BND = 121.7149 JMD	1 JMD = 0.0082 BND
04 Oct 2024	1 BND = 121.7329 JMD	1 JMD = 0.0082 BND
05 Oct 2024	1 BND = 121.734 JMD	1 JMD = 0.0082 BND
06 Oct 2024	1 BND = 121.734 JMD	1 JMD = 0.0082 BND
07 Oct 2024	1 BND = 121.2372 JMD	1 JMD = 0.0082 BND
08 Oct 2024	1 BND = 121.1806 JMD	1 JMD = 0.0083 BND
09 Oct 2024	1 BND = 121.1583 JMD	1 JMD = 0.0083 BND
10 Oct 2024	1 BND = 120.8025 JMD	1 JMD = 0.0083 BND
11 Oct 2024	1 BND = 121.2066 JMD	1 JMD = 0.0083 BND
12 Oct 2024	1 BND = 121.2055 JMD	1 JMD = 0.0083 BND
13 Oct 2024	1 BND = 121.4345 JMD	1 JMD = 0.0082 BND
14 Oct 2024	1 BND = 121.1015 JMD	1 JMD = 0.0083 BND
15 Oct 2024	1 BND = 121.0987 JMD	1 JMD = 0.0083 BND
16 Oct 2024	1 BND = 120.3996 JMD	1 JMD = 0.0083 BND
17 Oct 2024	1 BND = 120.8693 JMD	1 JMD = 0.0083 BND
18 Oct 2024	1 BND = 121.0427 JMD	1 JMD = 0.0083 BND
19 Oct 2024	1 BND = 121.0426 JMD	1 JMD = 0.0083 BND
20 Oct 2024	1 BND = 121.0426 JMD	1 JMD = 0.0083 BND
21 Oct 2024	1 BND = 121.0599 JMD	1 JMD = 0.0083 BND
22 Oct 2024	1 BND = 120.6284 JMD	1 JMD = 0.0083 BND
23 Oct 2024	1 BND = 120.1436 JMD	1 JMD = 0.0083 BND
24 Oct 2024	1 BND = 120.048 JMD	1 JMD = 0.0083 BND
25 Oct 2024	1 BND = 119.9499 JMD	1 JMD = 0.0083 BND
26 Oct 2024	1 BND = 119.951 JMD	1 JMD = 0.0083 BND
27 Oct 2024	1 BND = 119.951 JMD	1 JMD = 0.0083 BND
28 Oct 2024	1 BND = 119.6957 JMD	1 JMD = 0.0084 BND
29 Oct 2024	1 BND = 119.3587 JMD	1 JMD = 0.0084 BND
30 Oct 2024	1 BND = 119.6002 JMD	1 JMD = 0.0084 BND
31 Oct 2024	1 BND = 119.6826 JMD	1 JMD = 0.0084 BND

Nov 2024

Date	BND-JMD	JMD-BND
01 Nov 2024	1 BND = 119.7251 JMD	1 JMD = 0.0084 BND
02 Nov 2024	1 BND = 119.7251 JMD	1 JMD = 0.0084 BND
03 Nov 2024	1 BND = 119.7234 JMD	1 JMD = 0.0084 BND
04 Nov 2024	1 BND = 120.0803 JMD	1 JMD = 0.0083 BND
05 Nov 2024	1 BND = 120.1168 JMD	1 JMD = 0.0083 BND
06 Nov 2024	1 BND = 118.5953 JMD	1 JMD = 0.0084 BND
07 Nov 2024	1 BND = 119.2912 JMD	1 JMD = 0.0084 BND
08 Nov 2024	1 BND = 120.0357 JMD	1 JMD = 0.0083 BND
09 Nov 2024	1 BND = 120.0379 JMD	1 JMD = 0.0083 BND
10 Nov 2024	1 BND = 120.0379 JMD	1 JMD = 0.0083 BND
11 Nov 2024	1 BND = 119.1615 JMD	1 JMD = 0.0084 BND
12 Nov 2024	1 BND = 118.7251 JMD	1 JMD = 0.0084 BND
13 Nov 2024	1 BND = 118.4568 JMD	1 JMD = 0.0084 BND
14 Nov 2024	1 BND = 117.6299 JMD	1 JMD = 0.0085 BND
15 Nov 2024	1 BND = 118.4615 JMD	1 JMD = 0.0084 BND
16 Nov 2024	1 BND = 118.4627 JMD	1 JMD = 0.0084 BND
17 Nov 2024	1 BND = 118.4627 JMD	1 JMD = 0.0084 BND
18 Nov 2024	1 BND = 118.051 JMD	1 JMD = 0.0085 BND
19 Nov 2024	1 BND = 118.3937 JMD	1 JMD = 0.0084 BND
20 Nov 2024	1 BND = 118.0253 JMD	1 JMD = 0.0085 BND
21 Nov 2024	1 BND = 118.1793 JMD	1 JMD = 0.0085 BND
22 Nov 2024	1 BND = 118.1952 JMD	1 JMD = 0.0085 BND
23 Nov 2024	1 BND = 118.198 JMD	1 JMD = 0.0085 BND
24 Nov 2024	1 BND = 118.198 JMD	1 JMD = 0.0085 BND
25 Nov 2024	1 BND = 117.7714 JMD	1 JMD = 0.0085 BND
26 Nov 2024	1 BND = 117.2741 JMD	1 JMD = 0.0085 BND
27 Nov 2024	1 BND = 117.622 JMD	1 JMD = 0.0085 BND
28 Nov 2024	1 BND = 117.2198 JMD	1 JMD = 0.0085 BND
29 Nov 2024	1 BND = 117.6113 JMD	1 JMD = 0.0085 BND
30 Nov 2024	1 BND = 117.6113 JMD	1 JMD = 0.0085 BND

Dec 2024

Date	BND-JMD	JMD-BND
01 Dec 2024	1 BND = 117.6113 JMD	1 JMD = 0.0085 BND
02 Dec 2024	1 BND = 116.3323 JMD	1 JMD = 0.0086 BND
03 Dec 2024	1 BND = 116.6035 JMD	1 JMD = 0.0086 BND
04 Dec 2024	1 BND = 116.9252 JMD	1 JMD = 0.0086 BND
05 Dec 2024	1 BND = 117.0365 JMD	1 JMD = 0.0085 BND
06 Dec 2024	1 BND = 117.1844 JMD	1 JMD = 0.0085 BND
07 Dec 2024	1 BND = 117.1872 JMD	1 JMD = 0.0085 BND
08 Dec 2024	1 BND = 117.1872 JMD	1 JMD = 0.0085 BND
09 Dec 2024	1 BND = 117.2306 JMD	1 JMD = 0.0085 BND
10 Dec 2024	1 BND = 116.7938 JMD	1 JMD = 0.0086 BND
11 Dec 2024	1 BND = 116.6124 JMD	1 JMD = 0.0086 BND
12 Dec 2024	1 BND = 116.2129 JMD	1 JMD = 0.0086 BND
13 Dec 2024	1 BND = 116.1811 JMD	1 JMD = 0.0086 BND
14 Dec 2024	1 BND = 116.1789 JMD	1 JMD = 0.0086 BND
15 Dec 2024	1 BND = 116.1789 JMD	1 JMD = 0.0086 BND
16 Dec 2024	1 BND = 115.8594 JMD	1 JMD = 0.0086 BND
17 Dec 2024	1 BND = 115.8563 JMD	1 JMD = 0.0086 BND
18 Dec 2024	1 BND = 115.939 JMD	1 JMD = 0.0086 BND
19 Dec 2024	1 BND = 115.099 JMD	1 JMD = 0.0087 BND
20 Dec 2024	1 BND = 115.2059 JMD	1 JMD = 0.0087 BND
21 Dec 2024	1 BND = 115.2059 JMD	1 JMD = 0.0087 BND
22 Dec 2024	1 BND = 115.2059 JMD	1 JMD = 0.0087 BND

BND-JMD and JMD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News