> BND-ISK and ISK-BND exchange rates - 2024

BND-ISK and ISK-BND exchange rates - 2024

BND-ISK and ISK-BND exchange rates

Check below the exchange rates for BND-ISK and ISK-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 103.3172 ISK

1 ISK = 0.0097 BND

1Y 2Y 3Y

BND to ISKISK to BND

Jan 2024

Date	BND-ISK	ISK-BND
01 Jan 2024	1 BND = 102.7909 ISK	1 ISK = 0.0097 BND
02 Jan 2024	1 BND = 103.7421 ISK	1 ISK = 0.0096 BND
03 Jan 2024	1 BND = 103.9798 ISK	1 ISK = 0.0096 BND
04 Jan 2024	1 BND = 103.4255 ISK	1 ISK = 0.0097 BND
05 Jan 2024	1 BND = 103.5054 ISK	1 ISK = 0.0097 BND
06 Jan 2024	1 BND = 103.8926 ISK	1 ISK = 0.0096 BND
07 Jan 2024	1 BND = 103.8926 ISK	1 ISK = 0.0096 BND
08 Jan 2024	1 BND = 103.4846 ISK	1 ISK = 0.0097 BND
09 Jan 2024	1 BND = 103.3286 ISK	1 ISK = 0.0097 BND
10 Jan 2024	1 BND = 102.9991 ISK	1 ISK = 0.0097 BND
11 Jan 2024	1 BND = 102.7467 ISK	1 ISK = 0.0097 BND
12 Jan 2024	1 BND = 102.9009 ISK	1 ISK = 0.0097 BND
13 Jan 2024	1 BND = 102.7629 ISK	1 ISK = 0.0097 BND
14 Jan 2024	1 BND = 102.7629 ISK	1 ISK = 0.0097 BND
15 Jan 2024	1 BND = 102.6662 ISK	1 ISK = 0.0097 BND
16 Jan 2024	1 BND = 102.3658 ISK	1 ISK = 0.0098 BND
17 Jan 2024	1 BND = 102.2769 ISK	1 ISK = 0.0098 BND
18 Jan 2024	1 BND = 102.3418 ISK	1 ISK = 0.0098 BND
19 Jan 2024	1 BND = 101.9274 ISK	1 ISK = 0.0098 BND
20 Jan 2024	1 BND = 102.1579 ISK	1 ISK = 0.0098 BND
21 Jan 2024	1 BND = 102.1579 ISK	1 ISK = 0.0098 BND
22 Jan 2024	1 BND = 101.8927 ISK	1 ISK = 0.0098 BND
23 Jan 2024	1 BND = 102.0719 ISK	1 ISK = 0.0098 BND
24 Jan 2024	1 BND = 101.3593 ISK	1 ISK = 0.0099 BND
25 Jan 2024	1 BND = 101.4438 ISK	1 ISK = 0.0099 BND
26 Jan 2024	1 BND = 101.9047 ISK	1 ISK = 0.0098 BND
27 Jan 2024	1 BND = 102.0311 ISK	1 ISK = 0.0098 BND
28 Jan 2024	1 BND = 102.0311 ISK	1 ISK = 0.0098 BND
29 Jan 2024	1 BND = 102.3501 ISK	1 ISK = 0.0098 BND
30 Jan 2024	1 BND = 102.1034 ISK	1 ISK = 0.0098 BND
31 Jan 2024	1 BND = 102.0782 ISK	1 ISK = 0.0098 BND

Feb 2024

Date	BND-ISK	ISK-BND
01 Feb 2024	1 BND = 102.271 ISK	1 ISK = 0.0098 BND
02 Feb 2024	1 BND = 102.0156 ISK	1 ISK = 0.0098 BND
03 Feb 2024	1 BND = 102.2376 ISK	1 ISK = 0.0098 BND
04 Feb 2024	1 BND = 102.2376 ISK	1 ISK = 0.0098 BND
05 Feb 2024	1 BND = 102.3917 ISK	1 ISK = 0.0098 BND
06 Feb 2024	1 BND = 102.3874 ISK	1 ISK = 0.0098 BND
07 Feb 2024	1 BND = 102.4743 ISK	1 ISK = 0.0098 BND
08 Feb 2024	1 BND = 103.157 ISK	1 ISK = 0.0097 BND
09 Feb 2024	1 BND = 102.1453 ISK	1 ISK = 0.0098 BND
10 Feb 2024	1 BND = 102.2829 ISK	1 ISK = 0.0098 BND
11 Feb 2024	1 BND = 102.2829 ISK	1 ISK = 0.0098 BND
12 Feb 2024	1 BND = 102.3851 ISK	1 ISK = 0.0098 BND
13 Feb 2024	1 BND = 102.4399 ISK	1 ISK = 0.0098 BND
14 Feb 2024	1 BND = 102.8097 ISK	1 ISK = 0.0097 BND
15 Feb 2024	1 BND = 102.7447 ISK	1 ISK = 0.0097 BND
16 Feb 2024	1 BND = 102.8505 ISK	1 ISK = 0.0097 BND
17 Feb 2024	1 BND = 102.5018 ISK	1 ISK = 0.0098 BND
18 Feb 2024	1 BND = 102.5299 ISK	1 ISK = 0.0098 BND
19 Feb 2024	1 BND = 102.5626 ISK	1 ISK = 0.0098 BND
20 Feb 2024	1 BND = 102.0206 ISK	1 ISK = 0.0098 BND
21 Feb 2024	1 BND = 102.4629 ISK	1 ISK = 0.0098 BND
22 Feb 2024	1 BND = 102.3631 ISK	1 ISK = 0.0098 BND
23 Feb 2024	1 BND = 101.9044 ISK	1 ISK = 0.0098 BND
24 Feb 2024	1 BND = 102.5767 ISK	1 ISK = 0.0097 BND
25 Feb 2024	1 BND = 102.5767 ISK	1 ISK = 0.0097 BND
26 Feb 2024	1 BND = 102.3876 ISK	1 ISK = 0.0098 BND
27 Feb 2024	1 BND = 102.4132 ISK	1 ISK = 0.0098 BND
28 Feb 2024	1 BND = 102.5829 ISK	1 ISK = 0.0097 BND
29 Feb 2024	1 BND = 102.4626 ISK	1 ISK = 0.0098 BND

Mar 2024

Date	BND-ISK	ISK-BND
01 Mar 2024	1 BND = 102.7246 ISK	1 ISK = 0.0097 BND
02 Mar 2024	1 BND = 102.9142 ISK	1 ISK = 0.0097 BND
03 Mar 2024	1 BND = 102.9142 ISK	1 ISK = 0.0097 BND
04 Mar 2024	1 BND = 102.5918 ISK	1 ISK = 0.0097 BND
05 Mar 2024	1 BND = 102.2249 ISK	1 ISK = 0.0098 BND
06 Mar 2024	1 BND = 102.1147 ISK	1 ISK = 0.0098 BND
07 Mar 2024	1 BND = 102.0636 ISK	1 ISK = 0.0098 BND
08 Mar 2024	1 BND = 102.5309 ISK	1 ISK = 0.0098 BND
09 Mar 2024	1 BND = 102.4055 ISK	1 ISK = 0.0098 BND
10 Mar 2024	1 BND = 102.4055 ISK	1 ISK = 0.0098 BND
11 Mar 2024	1 BND = 102.4364 ISK	1 ISK = 0.0098 BND
12 Mar 2024	1 BND = 102.4191 ISK	1 ISK = 0.0098 BND
13 Mar 2024	1 BND = 101.8332 ISK	1 ISK = 0.0098 BND
14 Mar 2024	1 BND = 102.0433 ISK	1 ISK = 0.0098 BND
15 Mar 2024	1 BND = 102.3727 ISK	1 ISK = 0.0098 BND
16 Mar 2024	1 BND = 102.1459 ISK	1 ISK = 0.0098 BND
17 Mar 2024	1 BND = 102.1459 ISK	1 ISK = 0.0098 BND
18 Mar 2024	1 BND = 102.2418 ISK	1 ISK = 0.0098 BND
19 Mar 2024	1 BND = 102.2285 ISK	1 ISK = 0.0098 BND
20 Mar 2024	1 BND = 101.8588 ISK	1 ISK = 0.0098 BND
21 Mar 2024	1 BND = 101.7946 ISK	1 ISK = 0.0098 BND
22 Mar 2024	1 BND = 102.0164 ISK	1 ISK = 0.0098 BND
23 Mar 2024	1 BND = 102.5569 ISK	1 ISK = 0.0098 BND
24 Mar 2024	1 BND = 102.5569 ISK	1 ISK = 0.0098 BND
25 Mar 2024	1 BND = 102.2762 ISK	1 ISK = 0.0098 BND
26 Mar 2024	1 BND = 102.2896 ISK	1 ISK = 0.0098 BND
27 Mar 2024	1 BND = 102.7651 ISK	1 ISK = 0.0097 BND
28 Mar 2024	1 BND = 102.921 ISK	1 ISK = 0.0097 BND
29 Mar 2024	1 BND = 103.1822 ISK	1 ISK = 0.0097 BND
30 Mar 2024	1 BND = 103.3338 ISK	1 ISK = 0.0097 BND
31 Mar 2024	1 BND = 103.3338 ISK	1 ISK = 0.0097 BND

Apr 2024

Date	BND-ISK	ISK-BND
01 Apr 2024	1 BND = 103.3997 ISK	1 ISK = 0.0097 BND
02 Apr 2024	1 BND = 103.258 ISK	1 ISK = 0.0097 BND
03 Apr 2024	1 BND = 103.0152 ISK	1 ISK = 0.0097 BND
04 Apr 2024	1 BND = 102.9932 ISK	1 ISK = 0.0097 BND
05 Apr 2024	1 BND = 102.8509 ISK	1 ISK = 0.0097 BND
06 Apr 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
07 Apr 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
08 Apr 2024	1 BND = 102.8581 ISK	1 ISK = 0.0097 BND
09 Apr 2024	1 BND = 102.7566 ISK	1 ISK = 0.0097 BND
10 Apr 2024	1 BND = 102.9452 ISK	1 ISK = 0.0097 BND
11 Apr 2024	1 BND = 103.5144 ISK	1 ISK = 0.0097 BND
12 Apr 2024	1 BND = 103.9681 ISK	1 ISK = 0.0096 BND
13 Apr 2024	1 BND = 104.1815 ISK	1 ISK = 0.0096 BND
14 Apr 2024	1 BND = 104.381 ISK	1 ISK = 0.0096 BND
15 Apr 2024	1 BND = 103.9904 ISK	1 ISK = 0.0096 BND
16 Apr 2024	1 BND = 103.8122 ISK	1 ISK = 0.0096 BND
17 Apr 2024	1 BND = 103.8756 ISK	1 ISK = 0.0096 BND
18 Apr 2024	1 BND = 103.4907 ISK	1 ISK = 0.0097 BND
19 Apr 2024	1 BND = 103.5364 ISK	1 ISK = 0.0097 BND
20 Apr 2024	1 BND = 103.917 ISK	1 ISK = 0.0096 BND
21 Apr 2024	1 BND = 103.917 ISK	1 ISK = 0.0096 BND
22 Apr 2024	1 BND = 103.6122 ISK	1 ISK = 0.0097 BND
23 Apr 2024	1 BND = 103.4608 ISK	1 ISK = 0.0097 BND
24 Apr 2024	1 BND = 103.3673 ISK	1 ISK = 0.0097 BND
25 Apr 2024	1 BND = 103.0397 ISK	1 ISK = 0.0097 BND
26 Apr 2024	1 BND = 103.1056 ISK	1 ISK = 0.0097 BND
27 Apr 2024	1 BND = 103.0138 ISK	1 ISK = 0.0097 BND
28 Apr 2024	1 BND = 103.0138 ISK	1 ISK = 0.0097 BND
29 Apr 2024	1 BND = 103.1019 ISK	1 ISK = 0.0097 BND
30 Apr 2024	1 BND = 102.9786 ISK	1 ISK = 0.0097 BND

May 2024

Date	BND-ISK	ISK-BND
01 May 2024	1 BND = 102.8976 ISK	1 ISK = 0.0097 BND
02 May 2024	1 BND = 103.1488 ISK	1 ISK = 0.0097 BND
03 May 2024	1 BND = 103.4692 ISK	1 ISK = 0.0097 BND
04 May 2024	1 BND = 103.5742 ISK	1 ISK = 0.0097 BND
05 May 2024	1 BND = 103.5742 ISK	1 ISK = 0.0097 BND
06 May 2024	1 BND = 103.28 ISK	1 ISK = 0.0097 BND
07 May 2024	1 BND = 103.1448 ISK	1 ISK = 0.0097 BND
08 May 2024	1 BND = 103.033 ISK	1 ISK = 0.0097 BND
09 May 2024	1 BND = 103.2065 ISK	1 ISK = 0.0097 BND
10 May 2024	1 BND = 102.9978 ISK	1 ISK = 0.0097 BND
11 May 2024	1 BND = 103.0864 ISK	1 ISK = 0.0097 BND
12 May 2024	1 BND = 103.1753 ISK	1 ISK = 0.0097 BND
13 May 2024	1 BND = 102.866 ISK	1 ISK = 0.0097 BND
14 May 2024	1 BND = 103.009 ISK	1 ISK = 0.0097 BND
15 May 2024	1 BND = 102.8564 ISK	1 ISK = 0.0097 BND
16 May 2024	1 BND = 102.8814 ISK	1 ISK = 0.0097 BND
17 May 2024	1 BND = 102.8656 ISK	1 ISK = 0.0097 BND
18 May 2024	1 BND = 103.1521 ISK	1 ISK = 0.0097 BND
19 May 2024	1 BND = 103.1521 ISK	1 ISK = 0.0097 BND
20 May 2024	1 BND = 102.7787 ISK	1 ISK = 0.0097 BND
21 May 2024	1 BND = 102.5535 ISK	1 ISK = 0.0098 BND
22 May 2024	1 BND = 102.7348 ISK	1 ISK = 0.0097 BND
23 May 2024	1 BND = 102.4983 ISK	1 ISK = 0.0098 BND
24 May 2024	1 BND = 102.3469 ISK	1 ISK = 0.0098 BND
25 May 2024	1 BND = 102.4727 ISK	1 ISK = 0.0098 BND
26 May 2024	1 BND = 102.4727 ISK	1 ISK = 0.0098 BND
27 May 2024	1 BND = 102.3526 ISK	1 ISK = 0.0098 BND
28 May 2024	1 BND = 101.8833 ISK	1 ISK = 0.0098 BND
29 May 2024	1 BND = 101.6441 ISK	1 ISK = 0.0098 BND
30 May 2024	1 BND = 101.889 ISK	1 ISK = 0.0098 BND
31 May 2024	1 BND = 101.6638 ISK	1 ISK = 0.0098 BND

Jun 2024

Date	BND-ISK	ISK-BND
01 Jun 2024	1 BND = 101.75 ISK	1 ISK = 0.0098 BND
02 Jun 2024	1 BND = 101.75 ISK	1 ISK = 0.0098 BND
03 Jun 2024	1 BND = 102.1563 ISK	1 ISK = 0.0098 BND
04 Jun 2024	1 BND = 102.3638 ISK	1 ISK = 0.0098 BND
05 Jun 2024	1 BND = 101.9521 ISK	1 ISK = 0.0098 BND
06 Jun 2024	1 BND = 102.2076 ISK	1 ISK = 0.0098 BND
07 Jun 2024	1 BND = 102.2645 ISK	1 ISK = 0.0098 BND
08 Jun 2024	1 BND = 102.3375 ISK	1 ISK = 0.0098 BND
09 Jun 2024	1 BND = 102.3375 ISK	1 ISK = 0.0098 BND
10 Jun 2024	1 BND = 102.8904 ISK	1 ISK = 0.0097 BND
11 Jun 2024	1 BND = 102.8204 ISK	1 ISK = 0.0097 BND
12 Jun 2024	1 BND = 102.7189 ISK	1 ISK = 0.0097 BND
13 Jun 2024	1 BND = 102.5956 ISK	1 ISK = 0.0097 BND
14 Jun 2024	1 BND = 103.1039 ISK	1 ISK = 0.0097 BND
15 Jun 2024	1 BND = 103.392 ISK	1 ISK = 0.0097 BND
16 Jun 2024	1 BND = 103.392 ISK	1 ISK = 0.0097 BND
17 Jun 2024	1 BND = 103.1601 ISK	1 ISK = 0.0097 BND
18 Jun 2024	1 BND = 102.9212 ISK	1 ISK = 0.0097 BND
19 Jun 2024	1 BND = 102.8566 ISK	1 ISK = 0.0097 BND
20 Jun 2024	1 BND = 102.9871 ISK	1 ISK = 0.0097 BND
21 Jun 2024	1 BND = 102.9719 ISK	1 ISK = 0.0097 BND
22 Jun 2024	1 BND = 103.1103 ISK	1 ISK = 0.0097 BND
23 Jun 2024	1 BND = 103.1103 ISK	1 ISK = 0.0097 BND
24 Jun 2024	1 BND = 102.6916 ISK	1 ISK = 0.0097 BND
25 Jun 2024	1 BND = 102.8212 ISK	1 ISK = 0.0097 BND
26 Jun 2024	1 BND = 102.7369 ISK	1 ISK = 0.0097 BND
27 Jun 2024	1 BND = 102.5513 ISK	1 ISK = 0.0098 BND
28 Jun 2024	1 BND = 102.6451 ISK	1 ISK = 0.0097 BND
29 Jun 2024	1 BND = 102.3947 ISK	1 ISK = 0.0098 BND
30 Jun 2024	1 BND = 102.498 ISK	1 ISK = 0.0098 BND

Jul 2024

Date	BND-ISK	ISK-BND
01 Jul 2024	1 BND = 102.2593 ISK	1 ISK = 0.0098 BND
02 Jul 2024	1 BND = 102.4158 ISK	1 ISK = 0.0098 BND
03 Jul 2024	1 BND = 102.2059 ISK	1 ISK = 0.0098 BND
04 Jul 2024	1 BND = 102.126 ISK	1 ISK = 0.0098 BND
05 Jul 2024	1 BND = 102.1852 ISK	1 ISK = 0.0098 BND
06 Jul 2024	1 BND = 102.4796 ISK	1 ISK = 0.0098 BND
07 Jul 2024	1 BND = 102.4796 ISK	1 ISK = 0.0098 BND
08 Jul 2024	1 BND = 102.0873 ISK	1 ISK = 0.0098 BND
09 Jul 2024	1 BND = 102.0869 ISK	1 ISK = 0.0098 BND
10 Jul 2024	1 BND = 102.0665 ISK	1 ISK = 0.0098 BND
11 Jul 2024	1 BND = 102.0749 ISK	1 ISK = 0.0098 BND
12 Jul 2024	1 BND = 102.1166 ISK	1 ISK = 0.0098 BND
13 Jul 2024	1 BND = 102.0992 ISK	1 ISK = 0.0098 BND
14 Jul 2024	1 BND = 102.232 ISK	1 ISK = 0.0098 BND
15 Jul 2024	1 BND = 102.0588 ISK	1 ISK = 0.0098 BND
16 Jul 2024	1 BND = 101.8782 ISK	1 ISK = 0.0098 BND
17 Jul 2024	1 BND = 101.8674 ISK	1 ISK = 0.0098 BND
18 Jul 2024	1 BND = 102.0178 ISK	1 ISK = 0.0098 BND
19 Jul 2024	1 BND = 102.0752 ISK	1 ISK = 0.0098 BND
20 Jul 2024	1 BND = 102.3392 ISK	1 ISK = 0.0098 BND
21 Jul 2024	1 BND = 102.3392 ISK	1 ISK = 0.0098 BND
22 Jul 2024	1 BND = 102.4991 ISK	1 ISK = 0.0098 BND
23 Jul 2024	1 BND = 102.4799 ISK	1 ISK = 0.0098 BND
24 Jul 2024	1 BND = 102.5868 ISK	1 ISK = 0.0097 BND
25 Jul 2024	1 BND = 102.6405 ISK	1 ISK = 0.0097 BND
26 Jul 2024	1 BND = 102.727 ISK	1 ISK = 0.0097 BND
27 Jul 2024	1 BND = 102.89 ISK	1 ISK = 0.0097 BND
28 Jul 2024	1 BND = 102.89 ISK	1 ISK = 0.0097 BND
29 Jul 2024	1 BND = 103.0974 ISK	1 ISK = 0.0097 BND
30 Jul 2024	1 BND = 102.7472 ISK	1 ISK = 0.0097 BND
31 Jul 2024	1 BND = 103.4367 ISK	1 ISK = 0.0097 BND

Aug 2024

Date	BND-ISK	ISK-BND
01 Aug 2024	1 BND = 103.9231 ISK	1 ISK = 0.0096 BND
02 Aug 2024	1 BND = 104.3934 ISK	1 ISK = 0.0096 BND
03 Aug 2024	1 BND = 104.5541 ISK	1 ISK = 0.0096 BND
04 Aug 2024	1 BND = 104.5541 ISK	1 ISK = 0.0096 BND
05 Aug 2024	1 BND = 103.8663 ISK	1 ISK = 0.0096 BND
06 Aug 2024	1 BND = 104.0149 ISK	1 ISK = 0.0096 BND
07 Aug 2024	1 BND = 104.119 ISK	1 ISK = 0.0096 BND
08 Aug 2024	1 BND = 104.3451 ISK	1 ISK = 0.0096 BND
09 Aug 2024	1 BND = 104.4832 ISK	1 ISK = 0.0096 BND
10 Aug 2024	1 BND = 104.4781 ISK	1 ISK = 0.0096 BND
11 Aug 2024	1 BND = 104.5997 ISK	1 ISK = 0.0096 BND
12 Aug 2024	1 BND = 104.3943 ISK	1 ISK = 0.0096 BND
13 Aug 2024	1 BND = 104.559 ISK	1 ISK = 0.0096 BND
14 Aug 2024	1 BND = 104.9594 ISK	1 ISK = 0.0095 BND
15 Aug 2024	1 BND = 104.8478 ISK	1 ISK = 0.0095 BND
16 Aug 2024	1 BND = 105.4656 ISK	1 ISK = 0.0095 BND
17 Aug 2024	1 BND = 105.2713 ISK	1 ISK = 0.0095 BND
18 Aug 2024	1 BND = 105.2713 ISK	1 ISK = 0.0095 BND
19 Aug 2024	1 BND = 104.9742 ISK	1 ISK = 0.0095 BND
20 Aug 2024	1 BND = 104.9322 ISK	1 ISK = 0.0095 BND
21 Aug 2024	1 BND = 104.9915 ISK	1 ISK = 0.0095 BND
22 Aug 2024	1 BND = 104.5393 ISK	1 ISK = 0.0096 BND
23 Aug 2024	1 BND = 104.6264 ISK	1 ISK = 0.0096 BND
24 Aug 2024	1 BND = 104.9818 ISK	1 ISK = 0.0095 BND
25 Aug 2024	1 BND = 104.9818 ISK	1 ISK = 0.0095 BND
26 Aug 2024	1 BND = 105.2491 ISK	1 ISK = 0.0095 BND
27 Aug 2024	1 BND = 105.2266 ISK	1 ISK = 0.0095 BND
28 Aug 2024	1 BND = 105.6747 ISK	1 ISK = 0.0095 BND
29 Aug 2024	1 BND = 105.9476 ISK	1 ISK = 0.0094 BND
30 Aug 2024	1 BND = 105.8471 ISK	1 ISK = 0.0094 BND
31 Aug 2024	1 BND = 106.2182 ISK	1 ISK = 0.0094 BND

Sep 2024

Date	BND-ISK	ISK-BND
01 Sep 2024	1 BND = 106.0629 ISK	1 ISK = 0.0094 BND
02 Sep 2024	1 BND = 105.8938 ISK	1 ISK = 0.0094 BND
03 Sep 2024	1 BND = 106.2079 ISK	1 ISK = 0.0094 BND
04 Sep 2024	1 BND = 106.2551 ISK	1 ISK = 0.0094 BND
05 Sep 2024	1 BND = 106.2628 ISK	1 ISK = 0.0094 BND
06 Sep 2024	1 BND = 106.2977 ISK	1 ISK = 0.0094 BND
07 Sep 2024	1 BND = 105.8003 ISK	1 ISK = 0.0095 BND
08 Sep 2024	1 BND = 105.8003 ISK	1 ISK = 0.0095 BND
09 Sep 2024	1 BND = 105.5384 ISK	1 ISK = 0.0095 BND
10 Sep 2024	1 BND = 105.7809 ISK	1 ISK = 0.0095 BND
11 Sep 2024	1 BND = 106.2608 ISK	1 ISK = 0.0094 BND
12 Sep 2024	1 BND = 105.8939 ISK	1 ISK = 0.0094 BND
13 Sep 2024	1 BND = 105.7767 ISK	1 ISK = 0.0095 BND
14 Sep 2024	1 BND = 105.829 ISK	1 ISK = 0.0094 BND
15 Sep 2024	1 BND = 105.829 ISK	1 ISK = 0.0094 BND
16 Sep 2024	1 BND = 105.7775 ISK	1 ISK = 0.0095 BND
17 Sep 2024	1 BND = 105.6577 ISK	1 ISK = 0.0095 BND
18 Sep 2024	1 BND = 105.8058 ISK	1 ISK = 0.0095 BND
19 Sep 2024	1 BND = 105.7357 ISK	1 ISK = 0.0095 BND
20 Sep 2024	1 BND = 105.5211 ISK	1 ISK = 0.0095 BND
21 Sep 2024	1 BND = 105.6186 ISK	1 ISK = 0.0095 BND
22 Sep 2024	1 BND = 105.6186 ISK	1 ISK = 0.0095 BND
23 Sep 2024	1 BND = 105.7573 ISK	1 ISK = 0.0095 BND
24 Sep 2024	1 BND = 105.6752 ISK	1 ISK = 0.0095 BND
25 Sep 2024	1 BND = 104.5892 ISK	1 ISK = 0.0096 BND
26 Sep 2024	1 BND = 104.9196 ISK	1 ISK = 0.0095 BND
27 Sep 2024	1 BND = 105.3097 ISK	1 ISK = 0.0095 BND
28 Sep 2024	1 BND = 105.3881 ISK	1 ISK = 0.0095 BND
29 Sep 2024	1 BND = 105.3881 ISK	1 ISK = 0.0095 BND
30 Sep 2024	1 BND = 105.0866 ISK	1 ISK = 0.0095 BND

Oct 2024

Date	BND-ISK	ISK-BND
01 Oct 2024	1 BND = 105.112 ISK	1 ISK = 0.0095 BND
02 Oct 2024	1 BND = 105.0824 ISK	1 ISK = 0.0095 BND
03 Oct 2024	1 BND = 104.2333 ISK	1 ISK = 0.0096 BND
04 Oct 2024	1 BND = 104.2022 ISK	1 ISK = 0.0096 BND
05 Oct 2024	1 BND = 104.0863 ISK	1 ISK = 0.0096 BND
06 Oct 2024	1 BND = 104.0863 ISK	1 ISK = 0.0096 BND
07 Oct 2024	1 BND = 103.7454 ISK	1 ISK = 0.0096 BND
08 Oct 2024	1 BND = 103.7469 ISK	1 ISK = 0.0096 BND
09 Oct 2024	1 BND = 104.0568 ISK	1 ISK = 0.0096 BND
10 Oct 2024	1 BND = 103.8107 ISK	1 ISK = 0.0096 BND
11 Oct 2024	1 BND = 104.301 ISK	1 ISK = 0.0096 BND
12 Oct 2024	1 BND = 104.7503 ISK	1 ISK = 0.0095 BND
13 Oct 2024	1 BND = 104.7503 ISK	1 ISK = 0.0095 BND
14 Oct 2024	1 BND = 104.6145 ISK	1 ISK = 0.0096 BND
15 Oct 2024	1 BND = 104.5866 ISK	1 ISK = 0.0096 BND
16 Oct 2024	1 BND = 104.7621 ISK	1 ISK = 0.0095 BND
17 Oct 2024	1 BND = 104.5766 ISK	1 ISK = 0.0096 BND
18 Oct 2024	1 BND = 104.8384 ISK	1 ISK = 0.0095 BND
19 Oct 2024	1 BND = 104.9903 ISK	1 ISK = 0.0095 BND
20 Oct 2024	1 BND = 104.9903 ISK	1 ISK = 0.0095 BND
21 Oct 2024	1 BND = 104.7774 ISK	1 ISK = 0.0095 BND
22 Oct 2024	1 BND = 104.8772 ISK	1 ISK = 0.0095 BND
23 Oct 2024	1 BND = 105.0099 ISK	1 ISK = 0.0095 BND
24 Oct 2024	1 BND = 104.3203 ISK	1 ISK = 0.0096 BND
25 Oct 2024	1 BND = 104.3123 ISK	1 ISK = 0.0096 BND
26 Oct 2024	1 BND = 104.3647 ISK	1 ISK = 0.0096 BND
27 Oct 2024	1 BND = 104.3647 ISK	1 ISK = 0.0096 BND
28 Oct 2024	1 BND = 104.3322 ISK	1 ISK = 0.0096 BND
29 Oct 2024	1 BND = 104.1137 ISK	1 ISK = 0.0096 BND
30 Oct 2024	1 BND = 103.6532 ISK	1 ISK = 0.0096 BND
31 Oct 2024	1 BND = 103.588 ISK	1 ISK = 0.0097 BND

Nov 2024

Date	BND-ISK	ISK-BND
01 Nov 2024	1 BND = 103.5223 ISK	1 ISK = 0.0097 BND
02 Nov 2024	1 BND = 103.8018 ISK	1 ISK = 0.0096 BND
03 Nov 2024	1 BND = 103.9451 ISK	1 ISK = 0.0096 BND
04 Nov 2024	1 BND = 103.7008 ISK	1 ISK = 0.0096 BND
05 Nov 2024	1 BND = 103.813 ISK	1 ISK = 0.0096 BND
06 Nov 2024	1 BND = 103.7687 ISK	1 ISK = 0.0096 BND
07 Nov 2024	1 BND = 103.6864 ISK	1 ISK = 0.0096 BND
08 Nov 2024	1 BND = 104.4379 ISK	1 ISK = 0.0096 BND
09 Nov 2024	1 BND = 104.3838 ISK	1 ISK = 0.0096 BND
10 Nov 2024	1 BND = 104.3838 ISK	1 ISK = 0.0096 BND
11 Nov 2024	1 BND = 104.524 ISK	1 ISK = 0.0096 BND
12 Nov 2024	1 BND = 104.0444 ISK	1 ISK = 0.0096 BND
13 Nov 2024	1 BND = 104.0475 ISK	1 ISK = 0.0096 BND
14 Nov 2024	1 BND = 103.2234 ISK	1 ISK = 0.0097 BND
15 Nov 2024	1 BND = 102.5937 ISK	1 ISK = 0.0097 BND
16 Nov 2024	1 BND = 102.369 ISK	1 ISK = 0.0098 BND
17 Nov 2024	1 BND = 102.369 ISK	1 ISK = 0.0098 BND
18 Nov 2024	1 BND = 101.6767 ISK	1 ISK = 0.0098 BND
19 Nov 2024	1 BND = 102.5327 ISK	1 ISK = 0.0098 BND
20 Nov 2024	1 BND = 102.5592 ISK	1 ISK = 0.0098 BND
21 Nov 2024	1 BND = 103.1437 ISK	1 ISK = 0.0097 BND
22 Nov 2024	1 BND = 103.6871 ISK	1 ISK = 0.0096 BND
23 Nov 2024	1 BND = 103.6609 ISK	1 ISK = 0.0096 BND
24 Nov 2024	1 BND = 103.6609 ISK	1 ISK = 0.0096 BND
25 Nov 2024	1 BND = 102.7046 ISK	1 ISK = 0.0097 BND
26 Nov 2024	1 BND = 102.887 ISK	1 ISK = 0.0097 BND
27 Nov 2024	1 BND = 102.2716 ISK	1 ISK = 0.0098 BND
28 Nov 2024	1 BND = 102.366 ISK	1 ISK = 0.0098 BND
29 Nov 2024	1 BND = 102.9153 ISK	1 ISK = 0.0097 BND
30 Nov 2024	1 BND = 102.744 ISK	1 ISK = 0.0097 BND

Dec 2024

Date	BND-ISK	ISK-BND
01 Dec 2024	1 BND = 102.744 ISK	1 ISK = 0.0097 BND
02 Dec 2024	1 BND = 103.2622 ISK	1 ISK = 0.0097 BND
03 Dec 2024	1 BND = 102.9966 ISK	1 ISK = 0.0097 BND
04 Dec 2024	1 BND = 102.7979 ISK	1 ISK = 0.0097 BND
05 Dec 2024	1 BND = 102.9677 ISK	1 ISK = 0.0097 BND
06 Dec 2024	1 BND = 102.5526 ISK	1 ISK = 0.0098 BND
07 Dec 2024	1 BND = 102.7955 ISK	1 ISK = 0.0097 BND
08 Dec 2024	1 BND = 102.7955 ISK	1 ISK = 0.0097 BND
09 Dec 2024	1 BND = 103.0345 ISK	1 ISK = 0.0097 BND
10 Dec 2024	1 BND = 103.2655 ISK	1 ISK = 0.0097 BND
11 Dec 2024	1 BND = 103.4992 ISK	1 ISK = 0.0097 BND
12 Dec 2024	1 BND = 103.3001 ISK	1 ISK = 0.0097 BND
13 Dec 2024	1 BND = 103.0762 ISK	1 ISK = 0.0097 BND
14 Dec 2024	1 BND = 103.0254 ISK	1 ISK = 0.0097 BND
15 Dec 2024	1 BND = 103.0254 ISK	1 ISK = 0.0097 BND
16 Dec 2024	1 BND = 102.5067 ISK	1 ISK = 0.0098 BND
17 Dec 2024	1 BND = 102.0449 ISK	1 ISK = 0.0098 BND
18 Dec 2024	1 BND = 102.1739 ISK	1 ISK = 0.0098 BND
19 Dec 2024	1 BND = 102.2292 ISK	1 ISK = 0.0098 BND
20 Dec 2024	1 BND = 102.5534 ISK	1 ISK = 0.0098 BND
21 Dec 2024	1 BND = 102.8494 ISK	1 ISK = 0.0097 BND
22 Dec 2024	1 BND = 102.8494 ISK	1 ISK = 0.0097 BND

BND-ISK and ISK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News