> BND-IRR and IRR-BND exchange rates - 2024

BND-IRR and IRR-BND exchange rates - 2024

BND-IRR and IRR-BND exchange rates

Check below the exchange rates for BND-IRR and IRR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 31466.2306 IRR

1 IRR = 0 BND

1Y 2Y 3Y

BND to IRRIRR to BND

Jan 2024

Date	BND-IRR	IRR-BND
01 Jan 2024	1 BND = 31823.6481 IRR	1 IRR = 0 BND
02 Jan 2024	1 BND = 31765.4493 IRR	1 IRR = 0 BND
03 Jan 2024	1 BND = 15861.8389 IRR	1 IRR = 0.0001 BND
04 Jan 2024	1 BND = 31655.303 IRR	1 IRR = 0 BND
05 Jan 2024	1 BND = 31580.3242 IRR	1 IRR = 0 BND
06 Jan 2024	1 BND = 31695.877 IRR	1 IRR = 0 BND
07 Jan 2024	1 BND = 31695.877 IRR	1 IRR = 0 BND
08 Jan 2024	1 BND = 31594.3818 IRR	1 IRR = 0 BND
09 Jan 2024	1 BND = 31588.0604 IRR	1 IRR = 0 BND
10 Jan 2024	1 BND = 31583.807 IRR	1 IRR = 0 BND
11 Jan 2024	1 BND = 31614.8105 IRR	1 IRR = 0 BND
12 Jan 2024	1 BND = 31535.3302 IRR	1 IRR = 0 BND
13 Jan 2024	1 BND = 31596.5709 IRR	1 IRR = 0 BND
14 Jan 2024	1 BND = 31596.5709 IRR	1 IRR = 0 BND
15 Jan 2024	1 BND = 31608.3098 IRR	1 IRR = 0 BND
16 Jan 2024	1 BND = 31405.7251 IRR	1 IRR = 0 BND
17 Jan 2024	1 BND = 31280.1346 IRR	1 IRR = 0 BND
18 Jan 2024	1 BND = 31295.6413 IRR	1 IRR = 0 BND
19 Jan 2024	1 BND = 31331.7525 IRR	1 IRR = 0 BND
20 Jan 2024	1 BND = 31426.6492 IRR	1 IRR = 0 BND
21 Jan 2024	1 BND = 31426.6492 IRR	1 IRR = 0 BND
22 Jan 2024	1 BND = 31404.6215 IRR	1 IRR = 0 BND
23 Jan 2024	1 BND = 31372.8532 IRR	1 IRR = 0 BND
24 Jan 2024	1 BND = 31417.8232 IRR	1 IRR = 0 BND
25 Jan 2024	1 BND = 31381.6072 IRR	1 IRR = 0 BND
26 Jan 2024	1 BND = 31369.441 IRR	1 IRR = 0 BND
27 Jan 2024	1 BND = 31346.3595 IRR	1 IRR = 0 BND
28 Jan 2024	1 BND = 31346.3595 IRR	1 IRR = 0 BND
29 Jan 2024	1 BND = 31391.6284 IRR	1 IRR = 0 BND
30 Jan 2024	1 BND = 31385.8183 IRR	1 IRR = 0 BND
31 Jan 2024	1 BND = 31363.1794 IRR	1 IRR = 0 BND

Feb 2024

Date	BND-IRR	IRR-BND
01 Feb 2024	1 BND = 31356.9842 IRR	1 IRR = 0 BND
02 Feb 2024	1 BND = 31475.0491 IRR	1 IRR = 0 BND
03 Feb 2024	1 BND = 31270.5762 IRR	1 IRR = 0 BND
04 Feb 2024	1 BND = 31270.5762 IRR	1 IRR = 0 BND
05 Feb 2024	1 BND = 31240.5577 IRR	1 IRR = 0 BND
06 Feb 2024	1 BND = 31211.684 IRR	1 IRR = 0 BND
07 Feb 2024	1 BND = 31295.509 IRR	1 IRR = 0 BND
08 Feb 2024	1 BND = 31198.8207 IRR	1 IRR = 0 BND
09 Feb 2024	1 BND = 31233.1122 IRR	1 IRR = 0 BND
10 Feb 2024	1 BND = 31253.6408 IRR	1 IRR = 0 BND
11 Feb 2024	1 BND = 31253.6408 IRR	1 IRR = 0 BND
12 Feb 2024	1 BND = 31255.398 IRR	1 IRR = 0 BND
13 Feb 2024	1 BND = 31244.9109 IRR	1 IRR = 0 BND
14 Feb 2024	1 BND = 31140.3346 IRR	1 IRR = 0 BND
15 Feb 2024	1 BND = 31206.5091 IRR	1 IRR = 0 BND
16 Feb 2024	1 BND = 31220.2769 IRR	1 IRR = 0 BND
17 Feb 2024	1 BND = 31218.4058 IRR	1 IRR = 0 BND
18 Feb 2024	1 BND = 31226.971 IRR	1 IRR = 0 BND
19 Feb 2024	1 BND = 31294.9558 IRR	1 IRR = 0 BND
20 Feb 2024	1 BND = 31299.7385 IRR	1 IRR = 0 BND
21 Feb 2024	1 BND = 31266.5485 IRR	1 IRR = 0 BND
22 Feb 2024	1 BND = 31328.2406 IRR	1 IRR = 0 BND
23 Feb 2024	1 BND = 31253.5545 IRR	1 IRR = 0 BND
24 Feb 2024	1 BND = 31287.6318 IRR	1 IRR = 0 BND
25 Feb 2024	1 BND = 31287.6318 IRR	1 IRR = 0 BND
26 Feb 2024	1 BND = 31275.9827 IRR	1 IRR = 0 BND
27 Feb 2024	1 BND = 31295.8743 IRR	1 IRR = 0 BND
28 Feb 2024	1 BND = 31229.202 IRR	1 IRR = 0 BND
29 Feb 2024	1 BND = 31238.0789 IRR	1 IRR = 0 BND

Mar 2024

Date	BND-IRR	IRR-BND
01 Mar 2024	1 BND = 31229.7666 IRR	1 IRR = 0 BND
02 Mar 2024	1 BND = 31329.8301 IRR	1 IRR = 0 BND
03 Mar 2024	1 BND = 31329.8301 IRR	1 IRR = 0 BND
04 Mar 2024	1 BND = 31296.0209 IRR	1 IRR = 0 BND
05 Mar 2024	1 BND = 31260.9615 IRR	1 IRR = 0 BND
06 Mar 2024	1 BND = 31338.9645 IRR	1 IRR = 0 BND
07 Mar 2024	1 BND = 31483.9074 IRR	1 IRR = 0 BND
08 Mar 2024	1 BND = 31564.5023 IRR	1 IRR = 0 BND
09 Mar 2024	1 BND = 31607.9689 IRR	1 IRR = 0 BND
10 Mar 2024	1 BND = 31607.9689 IRR	1 IRR = 0 BND
11 Mar 2024	1 BND = 31602.2063 IRR	1 IRR = 0 BND
12 Mar 2024	1 BND = 31594.9966 IRR	1 IRR = 0 BND
13 Mar 2024	1 BND = 31544.8397 IRR	1 IRR = 0 BND
14 Mar 2024	1 BND = 31569.3824 IRR	1 IRR = 0 BND
15 Mar 2024	1 BND = 31438.079 IRR	1 IRR = 0 BND
16 Mar 2024	1 BND = 31439.6413 IRR	1 IRR = 0 BND
17 Mar 2024	1 BND = 31439.6413 IRR	1 IRR = 0 BND
18 Mar 2024	1 BND = 31441.6186 IRR	1 IRR = 0 BND
19 Mar 2024	1 BND = 31320.5737 IRR	1 IRR = 0 BND
20 Mar 2024	1 BND = 31266.5673 IRR	1 IRR = 0 BND
21 Mar 2024	1 BND = 31383.0131 IRR	1 IRR = 0 BND
22 Mar 2024	1 BND = 31167.9609 IRR	1 IRR = 0 BND
23 Mar 2024	1 BND = 31286.5104 IRR	1 IRR = 0 BND
24 Mar 2024	1 BND = 31286.5104 IRR	1 IRR = 0 BND
25 Mar 2024	1 BND = 31248.5363 IRR	1 IRR = 0 BND
26 Mar 2024	1 BND = 31275.5781 IRR	1 IRR = 0 BND
27 Mar 2024	1 BND = 31171.4148 IRR	1 IRR = 0 BND
28 Mar 2024	1 BND = 31110.911 IRR	1 IRR = 0 BND
29 Mar 2024	1 BND = 31162.9731 IRR	1 IRR = 0 BND
30 Mar 2024	1 BND = 31212.7175 IRR	1 IRR = 0 BND
31 Mar 2024	1 BND = 31212.7175 IRR	1 IRR = 0 BND

Apr 2024

Date	BND-IRR	IRR-BND
01 Apr 2024	1 BND = 31184.2376 IRR	1 IRR = 0 BND
02 Apr 2024	1 BND = 31074.2363 IRR	1 IRR = 0 BND
03 Apr 2024	1 BND = 31124.0094 IRR	1 IRR = 0 BND
04 Apr 2024	1 BND = 31220.0187 IRR	1 IRR = 0 BND
05 Apr 2024	1 BND = 31217.9934 IRR	1 IRR = 0 BND
06 Apr 2024	1 BND = 31260.2019 IRR	1 IRR = 0 BND
07 Apr 2024	1 BND = 31260.2019 IRR	1 IRR = 0 BND
08 Apr 2024	1 BND = 31172.9029 IRR	1 IRR = 0 BND
09 Apr 2024	1 BND = 31264.0091 IRR	1 IRR = 0 BND
10 Apr 2024	1 BND = 31221.7962 IRR	1 IRR = 0 BND
11 Apr 2024	1 BND = 31080.5241 IRR	1 IRR = 0 BND
12 Apr 2024	1 BND = 30949.3598 IRR	1 IRR = 0 BND
13 Apr 2024	1 BND = 30958.573 IRR	1 IRR = 0 BND
14 Apr 2024	1 BND = 31017.8616 IRR	1 IRR = 0 BND
15 Apr 2024	1 BND = 30936.826 IRR	1 IRR = 0 BND
16 Apr 2024	1 BND = 30842.2812 IRR	1 IRR = 0 BND
17 Apr 2024	1 BND = 30886.9282 IRR	1 IRR = 0 BND
18 Apr 2024	1 BND = 30927.8088 IRR	1 IRR = 0 BND
19 Apr 2024	1 BND = 30881.016 IRR	1 IRR = 0 BND
20 Apr 2024	1 BND = 30945.1065 IRR	1 IRR = 0 BND
21 Apr 2024	1 BND = 30945.1065 IRR	1 IRR = 0 BND
22 Apr 2024	1 BND = 30841.4447 IRR	1 IRR = 0 BND
23 Apr 2024	1 BND = 30905.9928 IRR	1 IRR = 0 BND
24 Apr 2024	1 BND = 30908.7976 IRR	1 IRR = 0 BND
25 Apr 2024	1 BND = 30949.0622 IRR	1 IRR = 0 BND
26 Apr 2024	1 BND = 30929.3909 IRR	1 IRR = 0 BND
27 Apr 2024	1 BND = 30835.8906 IRR	1 IRR = 0 BND
28 Apr 2024	1 BND = 30835.8906 IRR	1 IRR = 0 BND
29 Apr 2024	1 BND = 30942.8555 IRR	1 IRR = 0 BND
30 Apr 2024	1 BND = 30890.9595 IRR	1 IRR = 0 BND

May 2024

Date	BND-IRR	IRR-BND
01 May 2024	1 BND = 30829.7138 IRR	1 IRR = 0 BND
02 May 2024	1 BND = 30926.7945 IRR	1 IRR = 0 BND
03 May 2024	1 BND = 31131.7409 IRR	1 IRR = 0 BND
04 May 2024	1 BND = 31198.6511 IRR	1 IRR = 0 BND
05 May 2024	1 BND = 31198.6511 IRR	1 IRR = 0 BND
06 May 2024	1 BND = 31154.6681 IRR	1 IRR = 0 BND
07 May 2024	1 BND = 31086.9434 IRR	1 IRR = 0 BND
08 May 2024	1 BND = 31013.4084 IRR	1 IRR = 0 BND
09 May 2024	1 BND = 31006.187 IRR	1 IRR = 0 BND
10 May 2024	1 BND = 31083.1975 IRR	1 IRR = 0 BND
11 May 2024	1 BND = 31083.1981 IRR	1 IRR = 0 BND
12 May 2024	1 BND = 31110.001 IRR	1 IRR = 0 BND
13 May 2024	1 BND = 31088.1085 IRR	1 IRR = 0 BND
14 May 2024	1 BND = 31086.375 IRR	1 IRR = 0 BND
15 May 2024	1 BND = 31188.2259 IRR	1 IRR = 0 BND
16 May 2024	1 BND = 31288.0115 IRR	1 IRR = 0 BND
17 May 2024	1 BND = 31222.5373 IRR	1 IRR = 0 BND
18 May 2024	1 BND = 31374.83 IRR	1 IRR = 0 BND
19 May 2024	1 BND = 31374.83 IRR	1 IRR = 0 BND
20 May 2024	1 BND = 31229.7727 IRR	1 IRR = 0 BND
21 May 2024	1 BND = 31229.1421 IRR	1 IRR = 0 BND
22 May 2024	1 BND = 31180.5744 IRR	1 IRR = 0 BND
23 May 2024	1 BND = 31171.5009 IRR	1 IRR = 0 BND
24 May 2024	1 BND = 31146.0852 IRR	1 IRR = 0 BND
25 May 2024	1 BND = 31196.9529 IRR	1 IRR = 0 BND
26 May 2024	1 BND = 31196.9529 IRR	1 IRR = 0 BND
27 May 2024	1 BND = 31195.1198 IRR	1 IRR = 0 BND
28 May 2024	1 BND = 31244.1691 IRR	1 IRR = 0 BND
29 May 2024	1 BND = 31125.6183 IRR	1 IRR = 0 BND
30 May 2024	1 BND = 31248.288 IRR	1 IRR = 0 BND
31 May 2024	1 BND = 31238.0209 IRR	1 IRR = 0 BND

Jun 2024

Date	BND-IRR	IRR-BND
01 Jun 2024	1 BND = 31257.7813 IRR	1 IRR = 0 BND
02 Jun 2024	1 BND = 31257.7813 IRR	1 IRR = 0 BND
03 Jun 2024	1 BND = 31282.6158 IRR	1 IRR = 0 BND
04 Jun 2024	1 BND = 31327.7275 IRR	1 IRR = 0 BND
05 Jun 2024	1 BND = 31216.5377 IRR	1 IRR = 0 BND
06 Jun 2024	1 BND = 31225.8151 IRR	1 IRR = 0 BND
07 Jun 2024	1 BND = 31293.398 IRR	1 IRR = 0 BND
08 Jun 2024	1 BND = 31084.3367 IRR	1 IRR = 0 BND
09 Jun 2024	1 BND = 31084.3367 IRR	1 IRR = 0 BND
10 Jun 2024	1 BND = 31122.9661 IRR	1 IRR = 0 BND
11 Jun 2024	1 BND = 31068.2277 IRR	1 IRR = 0 BND
12 Jun 2024	1 BND = 31128.7541 IRR	1 IRR = 0 BND
13 Jun 2024	1 BND = 31199.5835 IRR	1 IRR = 0 BND
14 Jun 2024	1 BND = 31100.0149 IRR	1 IRR = 0 BND
15 Jun 2024	1 BND = 31175.9728 IRR	1 IRR = 0 BND
16 Jun 2024	1 BND = 31175.9728 IRR	1 IRR = 0 BND
17 Jun 2024	1 BND = 31121.7796 IRR	1 IRR = 0 BND
18 Jun 2024	1 BND = 31090.8662 IRR	1 IRR = 0 BND
19 Jun 2024	1 BND = 31165.5125 IRR	1 IRR = 0 BND
20 Jun 2024	1 BND = 31118.3102 IRR	1 IRR = 0 BND
21 Jun 2024	1 BND = 31078.8269 IRR	1 IRR = 0 BND
22 Jun 2024	1 BND = 31130.1003 IRR	1 IRR = 0 BND
23 Jun 2024	1 BND = 31130.1003 IRR	1 IRR = 0 BND
24 Jun 2024	1 BND = 31102.6967 IRR	1 IRR = 0 BND
25 Jun 2024	1 BND = 31106.3598 IRR	1 IRR = 0 BND
26 Jun 2024	1 BND = 30991.6237 IRR	1 IRR = 0 BND
27 Jun 2024	1 BND = 31006.8532 IRR	1 IRR = 0 BND
28 Jun 2024	1 BND = 31062.1626 IRR	1 IRR = 0 BND
29 Jun 2024	1 BND = 31062.1616 IRR	1 IRR = 0 BND
30 Jun 2024	1 BND = 31093.4925 IRR	1 IRR = 0 BND

Jul 2024

Date	BND-IRR	IRR-BND
01 Jul 2024	1 BND = 31059.1875 IRR	1 IRR = 0 BND
02 Jul 2024	1 BND = 30974.6228 IRR	1 IRR = 0 BND
03 Jul 2024	1 BND = 31033.8389 IRR	1 IRR = 0 BND
04 Jul 2024	1 BND = 31140.1383 IRR	1 IRR = 0 BND
05 Jul 2024	1 BND = 31185.1755 IRR	1 IRR = 0 BND
06 Jul 2024	1 BND = 31258.8644 IRR	1 IRR = 0 BND
07 Jul 2024	1 BND = 31258.8644 IRR	1 IRR = 0 BND
08 Jul 2024	1 BND = 31184.396 IRR	1 IRR = 0 BND
09 Jul 2024	1 BND = 31164.0411 IRR	1 IRR = 0 BND
10 Jul 2024	1 BND = 31184.9876 IRR	1 IRR = 0 BND
11 Jul 2024	1 BND = 31244.4466 IRR	1 IRR = 0 BND
12 Jul 2024	1 BND = 31347.605 IRR	1 IRR = 0 BND
13 Jul 2024	1 BND = 31393.0918 IRR	1 IRR = 0 BND
14 Jul 2024	1 BND = 31433.9495 IRR	1 IRR = 0 BND
15 Jul 2024	1 BND = 31372.311 IRR	1 IRR = 0 BND
16 Jul 2024	1 BND = 31320.7422 IRR	1 IRR = 0 BND
17 Jul 2024	1 BND = 31413.8221 IRR	1 IRR = 0 BND
18 Jul 2024	1 BND = 31388.7468 IRR	1 IRR = 0 BND
19 Jul 2024	1 BND = 31298.8624 IRR	1 IRR = 0 BND
20 Jul 2024	1 BND = 31312.7931 IRR	1 IRR = 0 BND
21 Jul 2024	1 BND = 31312.7931 IRR	1 IRR = 0 BND
22 Jul 2024	1 BND = 31286.1434 IRR	1 IRR = 0 BND
23 Jul 2024	1 BND = 31301.3452 IRR	1 IRR = 0 BND
24 Jul 2024	1 BND = 31304.6896 IRR	1 IRR = 0 BND
25 Jul 2024	1 BND = 31357.0947 IRR	1 IRR = 0 BND
26 Jul 2024	1 BND = 31336.1849 IRR	1 IRR = 0 BND
27 Jul 2024	1 BND = 31378.8889 IRR	1 IRR = 0 BND
28 Jul 2024	1 BND = 31378.8889 IRR	1 IRR = 0 BND
29 Jul 2024	1 BND = 31326.5758 IRR	1 IRR = 0 BND
30 Jul 2024	1 BND = 31312.7292 IRR	1 IRR = 0 BND
31 Jul 2024	1 BND = 31454.301 IRR	1 IRR = 0 BND

Aug 2024

Date	BND-IRR	IRR-BND
01 Aug 2024	1 BND = 31493.2709 IRR	1 IRR = 0 BND
02 Aug 2024	1 BND = 31631.0064 IRR	1 IRR = 0 BND
03 Aug 2024	1 BND = 31911.8446 IRR	1 IRR = 0 BND
04 Aug 2024	1 BND = 31911.8446 IRR	1 IRR = 0 BND
05 Aug 2024	1 BND = 31879.9464 IRR	1 IRR = 0 BND
06 Aug 2024	1 BND = 31713.8339 IRR	1 IRR = 0 BND
07 Aug 2024	1 BND = 31716.7739 IRR	1 IRR = 0 BND
08 Aug 2024	1 BND = 31774.0956 IRR	1 IRR = 0 BND
09 Aug 2024	1 BND = 31784.2004 IRR	1 IRR = 0 BND
10 Aug 2024	1 BND = 31774.7525 IRR	1 IRR = 0 BND
11 Aug 2024	1 BND = 31811.7331 IRR	1 IRR = 0 BND
12 Aug 2024	1 BND = 31768.4355 IRR	1 IRR = 0 BND
13 Aug 2024	1 BND = 31835.0148 IRR	1 IRR = 0 BND
14 Aug 2024	1 BND = 32009.7942 IRR	1 IRR = 0 BND
15 Aug 2024	1 BND = 31959.828 IRR	1 IRR = 0 BND
16 Aug 2024	1 BND = 31910.0253 IRR	1 IRR = 0 BND
17 Aug 2024	1 BND = 32044.8018 IRR	1 IRR = 0 BND
18 Aug 2024	1 BND = 32044.8018 IRR	1 IRR = 0 BND
19 Aug 2024	1 BND = 32123.9447 IRR	1 IRR = 0 BND
20 Aug 2024	1 BND = 32183.4759 IRR	1 IRR = 0 BND
21 Aug 2024	1 BND = 32187.8318 IRR	1 IRR = 0 BND
22 Aug 2024	1 BND = 32168.4305 IRR	1 IRR = 0 BND
23 Aug 2024	1 BND = 32171.9106 IRR	1 IRR = 0 BND
24 Aug 2024	1 BND = 32430.1561 IRR	1 IRR = 0 BND
25 Aug 2024	1 BND = 32430.1561 IRR	1 IRR = 0 BND
26 Aug 2024	1 BND = 32306.5794 IRR	1 IRR = 0 BND
27 Aug 2024	1 BND = 32329.6712 IRR	1 IRR = 0 BND
28 Aug 2024	1 BND = 32298.2842 IRR	1 IRR = 0 BND
29 Aug 2024	1 BND = 32365.4395 IRR	1 IRR = 0 BND
30 Aug 2024	1 BND = 32303.9527 IRR	1 IRR = 0 BND
31 Aug 2024	1 BND = 32313.5486 IRR	1 IRR = 0 BND

Sep 2024

Date	BND-IRR	IRR-BND
01 Sep 2024	1 BND = 32266.3095 IRR	1 IRR = 0 BND
02 Sep 2024	1 BND = 32213.3053 IRR	1 IRR = 0 BND
03 Sep 2024	1 BND = 32155.5778 IRR	1 IRR = 0 BND
04 Sep 2024	1 BND = 32192.7147 IRR	1 IRR = 0 BND
05 Sep 2024	1 BND = 32346.4658 IRR	1 IRR = 0 BND
06 Sep 2024	1 BND = 32413.638 IRR	1 IRR = 0 BND
07 Sep 2024	1 BND = 32381.3992 IRR	1 IRR = 0 BND
08 Sep 2024	1 BND = 32381.3992 IRR	1 IRR = 0 BND
09 Sep 2024	1 BND = 32214.7667 IRR	1 IRR = 0 BND
10 Sep 2024	1 BND = 32260.7277 IRR	1 IRR = 0 BND
11 Sep 2024	1 BND = 32340.8811 IRR	1 IRR = 0 BND
12 Sep 2024	1 BND = 32243.7282 IRR	1 IRR = 0 BND
13 Sep 2024	1 BND = 32412.0191 IRR	1 IRR = 0 BND
14 Sep 2024	1 BND = 32396.2586 IRR	1 IRR = 0 BND
15 Sep 2024	1 BND = 32396.2586 IRR	1 IRR = 0 BND
16 Sep 2024	1 BND = 32487.7612 IRR	1 IRR = 0 BND
17 Sep 2024	1 BND = 32538.8574 IRR	1 IRR = 0 BND
18 Sep 2024	1 BND = 32529.6658 IRR	1 IRR = 0 BND
19 Sep 2024	1 BND = 32560.0086 IRR	1 IRR = 0 BND
20 Sep 2024	1 BND = 32565.7172 IRR	1 IRR = 0 BND
21 Sep 2024	1 BND = 32626.8656 IRR	1 IRR = 0 BND
22 Sep 2024	1 BND = 32626.8656 IRR	1 IRR = 0 BND
23 Sep 2024	1 BND = 32619.5579 IRR	1 IRR = 0 BND
24 Sep 2024	1 BND = 32651.6983 IRR	1 IRR = 0 BND
25 Sep 2024	1 BND = 32748.7538 IRR	1 IRR = 0 BND
26 Sep 2024	1 BND = 32762.1698 IRR	1 IRR = 0 BND
27 Sep 2024	1 BND = 32827.9377 IRR	1 IRR = 0 BND
28 Sep 2024	1 BND = 32827.9386 IRR	1 IRR = 0 BND
29 Sep 2024	1 BND = 32827.9386 IRR	1 IRR = 0 BND
30 Sep 2024	1 BND = 32867.7719 IRR	1 IRR = 0 BND

Oct 2024

Date	BND-IRR	IRR-BND
01 Oct 2024	1 BND = 32723.6354 IRR	1 IRR = 0 BND
02 Oct 2024	1 BND = 32673.364 IRR	1 IRR = 0 BND
03 Oct 2024	1 BND = 32447.6086 IRR	1 IRR = 0 BND
04 Oct 2024	1 BND = 32435.5202 IRR	1 IRR = 0 BND
05 Oct 2024	1 BND = 32305.3171 IRR	1 IRR = 0 BND
06 Oct 2024	1 BND = 32305.3171 IRR	1 IRR = 0 BND
07 Oct 2024	1 BND = 32302.0466 IRR	1 IRR = 0 BND
08 Oct 2024	1 BND = 32289.0377 IRR	1 IRR = 0 BND
09 Oct 2024	1 BND = 32278.1467 IRR	1 IRR = 0 BND
10 Oct 2024	1 BND = 32163.7499 IRR	1 IRR = 0 BND
11 Oct 2024	1 BND = 32203.8249 IRR	1 IRR = 0 BND
12 Oct 2024	1 BND = 32273.9612 IRR	1 IRR = 0 BND
13 Oct 2024	1 BND = 32273.9612 IRR	1 IRR = 0 BND
14 Oct 2024	1 BND = 32199.199 IRR	1 IRR = 0 BND
15 Oct 2024	1 BND = 32157.6252 IRR	1 IRR = 0 BND
16 Oct 2024	1 BND = 32137.9974 IRR	1 IRR = 0 BND
17 Oct 2024	1 BND = 32072.7708 IRR	1 IRR = 0 BND
18 Oct 2024	1 BND = 32077.2453 IRR	1 IRR = 0 BND
19 Oct 2024	1 BND = 32164.1148 IRR	1 IRR = 0 BND
20 Oct 2024	1 BND = 32164.1148 IRR	1 IRR = 0 BND
21 Oct 2024	1 BND = 32066.25 IRR	1 IRR = 0 BND
22 Oct 2024	1 BND = 31997.1133 IRR	1 IRR = 0 BND
23 Oct 2024	1 BND = 31870.6576 IRR	1 IRR = 0 BND
24 Oct 2024	1 BND = 31895.7692 IRR	1 IRR = 0 BND
25 Oct 2024	1 BND = 31881.972 IRR	1 IRR = 0 BND
26 Oct 2024	1 BND = 31814.825 IRR	1 IRR = 0 BND
27 Oct 2024	1 BND = 31814.825 IRR	1 IRR = 0 BND
28 Oct 2024	1 BND = 31872.0009 IRR	1 IRR = 0 BND
29 Oct 2024	1 BND = 31752.0092 IRR	1 IRR = 0 BND
30 Oct 2024	1 BND = 31782.1055 IRR	1 IRR = 0 BND
31 Oct 2024	1 BND = 31861.7797 IRR	1 IRR = 0 BND

Nov 2024

Date	BND-IRR	IRR-BND
01 Nov 2024	1 BND = 31788.048 IRR	1 IRR = 0 BND
02 Nov 2024	1 BND = 31788.046 IRR	1 IRR = 0 BND
03 Nov 2024	1 BND = 31831.9234 IRR	1 IRR = 0 BND
04 Nov 2024	1 BND = 31968.9123 IRR	1 IRR = 0 BND
05 Nov 2024	1 BND = 31980.0767 IRR	1 IRR = 0 BND
06 Nov 2024	1 BND = 31516.5466 IRR	1 IRR = 0 BND
07 Nov 2024	1 BND = 31745.9961 IRR	1 IRR = 0 BND
08 Nov 2024	1 BND = 31839.4527 IRR	1 IRR = 0 BND
09 Nov 2024	1 BND = 31669.0457 IRR	1 IRR = 0 BND
10 Nov 2024	1 BND = 31669.0457 IRR	1 IRR = 0 BND
11 Nov 2024	1 BND = 31597.8351 IRR	1 IRR = 0 BND
12 Nov 2024	1 BND = 31432.5516 IRR	1 IRR = 0 BND
13 Nov 2024	1 BND = 31481.1639 IRR	1 IRR = 0 BND
14 Nov 2024	1 BND = 31280.6246 IRR	1 IRR = 0 BND
15 Nov 2024	1 BND = 31386.3348 IRR	1 IRR = 0 BND
16 Nov 2024	1 BND = 31303.7114 IRR	1 IRR = 0 BND
17 Nov 2024	1 BND = 31303.7114 IRR	1 IRR = 0 BND
18 Nov 2024	1 BND = 31292.1236 IRR	1 IRR = 0 BND
19 Nov 2024	1 BND = 31417.8068 IRR	1 IRR = 0 BND
20 Nov 2024	1 BND = 31348.5548 IRR	1 IRR = 0 BND
21 Nov 2024	1 BND = 31324.6303 IRR	1 IRR = 0 BND
22 Nov 2024	1 BND = 31215.1305 IRR	1 IRR = 0 BND
23 Nov 2024	1 BND = 31225.1034 IRR	1 IRR = 0 BND
24 Nov 2024	1 BND = 31225.1034 IRR	1 IRR = 0 BND
25 Nov 2024	1 BND = 31216.44 IRR	1 IRR = 0 BND
26 Nov 2024	1 BND = 31349.1931 IRR	1 IRR = 0 BND
27 Nov 2024	1 BND = 31324.9409 IRR	1 IRR = 0 BND
28 Nov 2024	1 BND = 31308.0488 IRR	1 IRR = 0 BND
29 Nov 2024	1 BND = 31387.0615 IRR	1 IRR = 0 BND
30 Nov 2024	1 BND = 31476.39 IRR	1 IRR = 0 BND

Dec 2024

Date	BND-IRR	IRR-BND
01 Dec 2024	1 BND = 31476.39 IRR	1 IRR = 0 BND
02 Dec 2024	1 BND = 31302.634 IRR	1 IRR = 0 BND
03 Dec 2024	1 BND = 31287.5907 IRR	1 IRR = 0 BND
04 Dec 2024	1 BND = 31240.5571 IRR	1 IRR = 0 BND
05 Dec 2024	1 BND = 31375.9494 IRR	1 IRR = 0 BND
06 Dec 2024	1 BND = 31413.5503 IRR	1 IRR = 0 BND
07 Dec 2024	1 BND = 31387.2798 IRR	1 IRR = 0 BND
08 Dec 2024	1 BND = 31387.2798 IRR	1 IRR = 0 BND
09 Dec 2024	1 BND = 31414.8312 IRR	1 IRR = 0 BND
10 Dec 2024	1 BND = 31369.2151 IRR	1 IRR = 0 BND
11 Dec 2024	1 BND = 31363.3836 IRR	1 IRR = 0 BND
12 Dec 2024	1 BND = 31289.277 IRR	1 IRR = 0 BND
13 Dec 2024	1 BND = 31216.9706 IRR	1 IRR = 0 BND
14 Dec 2024	1 BND = 31257.7261 IRR	1 IRR = 0 BND
15 Dec 2024	1 BND = 31257.7261 IRR	1 IRR = 0 BND
16 Dec 2024	1 BND = 31197.1269 IRR	1 IRR = 0 BND
17 Dec 2024	1 BND = 31151.1892 IRR	1 IRR = 0 BND
18 Dec 2024	1 BND = 31156.7358 IRR	1 IRR = 0 BND
19 Dec 2024	1 BND = 30971.5632 IRR	1 IRR = 0 BND
20 Dec 2024	1 BND = 30998.425 IRR	1 IRR = 0 BND
21 Dec 2024	1 BND = 31114.5833 IRR	1 IRR = 0 BND
22 Dec 2024	1 BND = 31114.5833 IRR	1 IRR = 0 BND

BND-IRR and IRR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News