currencystats247.com

CurrencyStats247 > Exchange Rates > BND-INR and INR-BND exchange rates - 2024

BND-INR and INR-BND exchange rates - 2024

BND-INR and INR-BND exchange rates

Check below the exchange rates for BND-INR and INR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 62.6263 INR
1 INR = 0.016 BND
1Y 2Y 3Y

Jan 2024

DateBND-INRINR-BND
01 Jan 2024 1 BND = 62.9036 INR 1 INR = 0.0159 BND
02 Jan 2024 1 BND = 62.8586 INR 1 INR = 0.0159 BND
03 Jan 2024 1 BND = 62.7673 INR 1 INR = 0.0159 BND
04 Jan 2024 1 BND = 62.6471 INR 1 INR = 0.016 BND
05 Jan 2024 1 BND = 62.4478 INR 1 INR = 0.016 BND
06 Jan 2024 1 BND = 62.7255 INR 1 INR = 0.0159 BND
07 Jan 2024 1 BND = 62.7255 INR 1 INR = 0.0159 BND
08 Jan 2024 1 BND = 62.469 INR 1 INR = 0.016 BND
09 Jan 2024 1 BND = 62.4467 INR 1 INR = 0.016 BND
10 Jan 2024 1 BND = 62.3859 INR 1 INR = 0.016 BND
11 Jan 2024 1 BND = 62.4275 INR 1 INR = 0.016 BND
12 Jan 2024 1 BND = 62.2095 INR 1 INR = 0.0161 BND
13 Jan 2024 1 BND = 62.2892 INR 1 INR = 0.0161 BND
14 Jan 2024 1 BND = 62.2892 INR 1 INR = 0.0161 BND
15 Jan 2024 1 BND = 62.2041 INR 1 INR = 0.0161 BND
16 Jan 2024 1 BND = 61.9846 INR 1 INR = 0.0161 BND
17 Jan 2024 1 BND = 61.869 INR 1 INR = 0.0162 BND
18 Jan 2024 1 BND = 61.8969 INR 1 INR = 0.0162 BND
19 Jan 2024 1 BND = 61.9129 INR 1 INR = 0.0162 BND
20 Jan 2024 1 BND = 62.143 INR 1 INR = 0.0161 BND
21 Jan 2024 1 BND = 62.143 INR 1 INR = 0.0161 BND
22 Jan 2024 1 BND = 62.0052 INR 1 INR = 0.0161 BND
23 Jan 2024 1 BND = 62.0218 INR 1 INR = 0.0161 BND
24 Jan 2024 1 BND = 62.1 INR 1 INR = 0.0161 BND
25 Jan 2024 1 BND = 62.0356 INR 1 INR = 0.0161 BND
26 Jan 2024 1 BND = 62.0259 INR 1 INR = 0.0161 BND
27 Jan 2024 1 BND = 61.9817 INR 1 INR = 0.0161 BND
28 Jan 2024 1 BND = 61.9817 INR 1 INR = 0.0161 BND
29 Jan 2024 1 BND = 61.9975 INR 1 INR = 0.0161 BND
30 Jan 2024 1 BND = 62.0424 INR 1 INR = 0.0161 BND
31 Jan 2024 1 BND = 61.9624 INR 1 INR = 0.0161 BND

Feb 2024

DateBND-INRINR-BND
01 Feb 2024 1 BND = 61.8842 INR 1 INR = 0.0162 BND
02 Feb 2024 1 BND = 62.0741 INR 1 INR = 0.0161 BND
03 Feb 2024 1 BND = 61.7228 INR 1 INR = 0.0162 BND
04 Feb 2024 1 BND = 61.7228 INR 1 INR = 0.0162 BND
05 Feb 2024 1 BND = 61.7043 INR 1 INR = 0.0162 BND
06 Feb 2024 1 BND = 61.664 INR 1 INR = 0.0162 BND
07 Feb 2024 1 BND = 61.7825 INR 1 INR = 0.0162 BND
08 Feb 2024 1 BND = 61.6022 INR 1 INR = 0.0162 BND
09 Feb 2024 1 BND = 61.6902 INR 1 INR = 0.0162 BND
10 Feb 2024 1 BND = 61.73 INR 1 INR = 0.0162 BND
11 Feb 2024 1 BND = 61.73 INR 1 INR = 0.0162 BND
12 Feb 2024 1 BND = 61.7343 INR 1 INR = 0.0162 BND
13 Feb 2024 1 BND = 61.6983 INR 1 INR = 0.0162 BND
14 Feb 2024 1 BND = 61.5193 INR 1 INR = 0.0163 BND
15 Feb 2024 1 BND = 61.6582 INR 1 INR = 0.0162 BND
16 Feb 2024 1 BND = 61.6559 INR 1 INR = 0.0162 BND
17 Feb 2024 1 BND = 61.6616 INR 1 INR = 0.0162 BND
18 Feb 2024 1 BND = 61.6785 INR 1 INR = 0.0162 BND
19 Feb 2024 1 BND = 61.7081 INR 1 INR = 0.0162 BND
20 Feb 2024 1 BND = 61.6644 INR 1 INR = 0.0162 BND
21 Feb 2024 1 BND = 61.6771 INR 1 INR = 0.0162 BND
22 Feb 2024 1 BND = 61.7795 INR 1 INR = 0.0162 BND
23 Feb 2024 1 BND = 61.6413 INR 1 INR = 0.0162 BND
24 Feb 2024 1 BND = 61.6947 INR 1 INR = 0.0162 BND
25 Feb 2024 1 BND = 61.6947 INR 1 INR = 0.0162 BND
26 Feb 2024 1 BND = 61.6684 INR 1 INR = 0.0162 BND
27 Feb 2024 1 BND = 61.7146 INR 1 INR = 0.0162 BND
28 Feb 2024 1 BND = 61.591 INR 1 INR = 0.0162 BND
29 Feb 2024 1 BND = 61.6122 INR 1 INR = 0.0162 BND

Mar 2024

DateBND-INRINR-BND
01 Mar 2024 1 BND = 61.583 INR 1 INR = 0.0162 BND
02 Mar 2024 1 BND = 61.7366 INR 1 INR = 0.0162 BND
03 Mar 2024 1 BND = 61.7366 INR 1 INR = 0.0162 BND
04 Mar 2024 1 BND = 61.7294 INR 1 INR = 0.0162 BND
05 Mar 2024 1 BND = 61.6695 INR 1 INR = 0.0162 BND
06 Mar 2024 1 BND = 61.7455 INR 1 INR = 0.0162 BND
07 Mar 2024 1 BND = 61.9419 INR 1 INR = 0.0161 BND
08 Mar 2024 1 BND = 62.1206 INR 1 INR = 0.0161 BND
09 Mar 2024 1 BND = 62.2177 INR 1 INR = 0.0161 BND
10 Mar 2024 1 BND = 62.2177 INR 1 INR = 0.0161 BND
11 Mar 2024 1 BND = 62.1917 INR 1 INR = 0.0161 BND
12 Mar 2024 1 BND = 62.2242 INR 1 INR = 0.0161 BND
13 Mar 2024 1 BND = 62.1329 INR 1 INR = 0.0161 BND
14 Mar 2024 1 BND = 62.2189 INR 1 INR = 0.0161 BND
15 Mar 2024 1 BND = 61.9948 INR 1 INR = 0.0161 BND
16 Mar 2024 1 BND = 61.9776 INR 1 INR = 0.0161 BND
17 Mar 2024 1 BND = 61.9776 INR 1 INR = 0.0161 BND
18 Mar 2024 1 BND = 61.9954 INR 1 INR = 0.0161 BND
19 Mar 2024 1 BND = 61.8659 INR 1 INR = 0.0162 BND
20 Mar 2024 1 BND = 61.8977 INR 1 INR = 0.0162 BND
21 Mar 2024 1 BND = 62.0527 INR 1 INR = 0.0161 BND
22 Mar 2024 1 BND = 61.9337 INR 1 INR = 0.0161 BND
23 Mar 2024 1 BND = 62.2186 INR 1 INR = 0.0161 BND
24 Mar 2024 1 BND = 62.2186 INR 1 INR = 0.0161 BND
25 Mar 2024 1 BND = 62.0016 INR 1 INR = 0.0161 BND
26 Mar 2024 1 BND = 61.9664 INR 1 INR = 0.0161 BND
27 Mar 2024 1 BND = 61.7927 INR 1 INR = 0.0162 BND
28 Mar 2024 1 BND = 61.7093 INR 1 INR = 0.0162 BND
29 Mar 2024 1 BND = 61.7833 INR 1 INR = 0.0162 BND
30 Mar 2024 1 BND = 61.8972 INR 1 INR = 0.0162 BND
31 Mar 2024 1 BND = 61.8972 INR 1 INR = 0.0162 BND

Apr 2024

DateBND-INRINR-BND
01 Apr 2024 1 BND = 61.8458 INR 1 INR = 0.0162 BND
02 Apr 2024 1 BND = 61.6588 INR 1 INR = 0.0162 BND
03 Apr 2024 1 BND = 61.7971 INR 1 INR = 0.0162 BND
04 Apr 2024 1 BND = 61.9431 INR 1 INR = 0.0161 BND
05 Apr 2024 1 BND = 61.8199 INR 1 INR = 0.0162 BND
06 Apr 2024 1 BND = 61.8867 INR 1 INR = 0.0162 BND
07 Apr 2024 1 BND = 61.8867 INR 1 INR = 0.0162 BND
08 Apr 2024 1 BND = 61.7188 INR 1 INR = 0.0162 BND
09 Apr 2024 1 BND = 61.8272 INR 1 INR = 0.0162 BND
10 Apr 2024 1 BND = 61.7632 INR 1 INR = 0.0162 BND
11 Apr 2024 1 BND = 61.5966 INR 1 INR = 0.0162 BND
12 Apr 2024 1 BND = 61.4235 INR 1 INR = 0.0163 BND
13 Apr 2024 1 BND = 61.5208 INR 1 INR = 0.0163 BND
14 Apr 2024 1 BND = 61.6386 INR 1 INR = 0.0162 BND
15 Apr 2024 1 BND = 61.3483 INR 1 INR = 0.0163 BND
16 Apr 2024 1 BND = 61.2764 INR 1 INR = 0.0163 BND
17 Apr 2024 1 BND = 61.4382 INR 1 INR = 0.0163 BND
18 Apr 2024 1 BND = 61.4068 INR 1 INR = 0.0163 BND
19 Apr 2024 1 BND = 61.2747 INR 1 INR = 0.0163 BND
20 Apr 2024 1 BND = 61.3351 INR 1 INR = 0.0163 BND
21 Apr 2024 1 BND = 61.3351 INR 1 INR = 0.0163 BND
22 Apr 2024 1 BND = 61.1315 INR 1 INR = 0.0164 BND
23 Apr 2024 1 BND = 61.2155 INR 1 INR = 0.0163 BND
24 Apr 2024 1 BND = 61.226 INR 1 INR = 0.0163 BND
25 Apr 2024 1 BND = 61.3058 INR 1 INR = 0.0163 BND
26 Apr 2024 1 BND = 61.2934 INR 1 INR = 0.0163 BND
27 Apr 2024 1 BND = 61.1243 INR 1 INR = 0.0164 BND
28 Apr 2024 1 BND = 61.1243 INR 1 INR = 0.0164 BND
29 Apr 2024 1 BND = 61.3694 INR 1 INR = 0.0163 BND
30 Apr 2024 1 BND = 61.2654 INR 1 INR = 0.0163 BND

May 2024

DateBND-INRINR-BND
01 May 2024 1 BND = 61.1631 INR 1 INR = 0.0163 BND
02 May 2024 1 BND = 61.379 INR 1 INR = 0.0163 BND
03 May 2024 1 BND = 61.7541 INR 1 INR = 0.0162 BND
04 May 2024 1 BND = 61.8452 INR 1 INR = 0.0162 BND
05 May 2024 1 BND = 61.8452 INR 1 INR = 0.0162 BND
06 May 2024 1 BND = 61.8513 INR 1 INR = 0.0162 BND
07 May 2024 1 BND = 61.7044 INR 1 INR = 0.0162 BND
08 May 2024 1 BND = 61.5686 INR 1 INR = 0.0162 BND
09 May 2024 1 BND = 61.5318 INR 1 INR = 0.0163 BND
10 May 2024 1 BND = 61.6976 INR 1 INR = 0.0162 BND
11 May 2024 1 BND = 61.7208 INR 1 INR = 0.0162 BND
12 May 2024 1 BND = 61.774 INR 1 INR = 0.0162 BND
13 May 2024 1 BND = 61.6921 INR 1 INR = 0.0162 BND
14 May 2024 1 BND = 61.7232 INR 1 INR = 0.0162 BND
15 May 2024 1 BND = 61.9055 INR 1 INR = 0.0162 BND
16 May 2024 1 BND = 62.111 INR 1 INR = 0.0161 BND
17 May 2024 1 BND = 61.8617 INR 1 INR = 0.0162 BND
18 May 2024 1 BND = 62.1334 INR 1 INR = 0.0161 BND
19 May 2024 1 BND = 62.1334 INR 1 INR = 0.0161 BND
20 May 2024 1 BND = 61.8418 INR 1 INR = 0.0162 BND
21 May 2024 1 BND = 61.8389 INR 1 INR = 0.0162 BND
22 May 2024 1 BND = 61.7351 INR 1 INR = 0.0162 BND
23 May 2024 1 BND = 61.6865 INR 1 INR = 0.0162 BND
24 May 2024 1 BND = 61.5342 INR 1 INR = 0.0163 BND
25 May 2024 1 BND = 61.5848 INR 1 INR = 0.0162 BND
26 May 2024 1 BND = 61.5848 INR 1 INR = 0.0162 BND
27 May 2024 1 BND = 61.637 INR 1 INR = 0.0162 BND
28 May 2024 1 BND = 61.7716 INR 1 INR = 0.0162 BND
29 May 2024 1 BND = 61.7043 INR 1 INR = 0.0162 BND
30 May 2024 1 BND = 61.6366 INR 1 INR = 0.0162 BND
31 May 2024 1 BND = 61.7361 INR 1 INR = 0.0162 BND

Jun 2024

DateBND-INRINR-BND
01 Jun 2024 1 BND = 61.7833 INR 1 INR = 0.0162 BND
02 Jun 2024 1 BND = 61.7833 INR 1 INR = 0.0162 BND
03 Jun 2024 1 BND = 61.6009 INR 1 INR = 0.0162 BND
04 Jun 2024 1 BND = 61.9509 INR 1 INR = 0.0161 BND
05 Jun 2024 1 BND = 61.8677 INR 1 INR = 0.0162 BND
06 Jun 2024 1 BND = 61.9478 INR 1 INR = 0.0161 BND
07 Jun 2024 1 BND = 61.9954 INR 1 INR = 0.0161 BND
08 Jun 2024 1 BND = 61.6717 INR 1 INR = 0.0162 BND
09 Jun 2024 1 BND = 61.6717 INR 1 INR = 0.0162 BND
10 Jun 2024 1 BND = 61.7214 INR 1 INR = 0.0162 BND
11 Jun 2024 1 BND = 61.6724 INR 1 INR = 0.0162 BND
12 Jun 2024 1 BND = 61.8032 INR 1 INR = 0.0162 BND
13 Jun 2024 1 BND = 61.9194 INR 1 INR = 0.0162 BND
14 Jun 2024 1 BND = 61.7301 INR 1 INR = 0.0162 BND
15 Jun 2024 1 BND = 61.8708 INR 1 INR = 0.0162 BND
16 Jun 2024 1 BND = 61.8708 INR 1 INR = 0.0162 BND
17 Jun 2024 1 BND = 61.755 INR 1 INR = 0.0162 BND
18 Jun 2024 1 BND = 61.6145 INR 1 INR = 0.0162 BND
19 Jun 2024 1 BND = 61.7838 INR 1 INR = 0.0162 BND
20 Jun 2024 1 BND = 61.8194 INR 1 INR = 0.0162 BND
21 Jun 2024 1 BND = 61.6867 INR 1 INR = 0.0162 BND
22 Jun 2024 1 BND = 61.8075 INR 1 INR = 0.0162 BND
23 Jun 2024 1 BND = 61.8075 INR 1 INR = 0.0162 BND
24 Jun 2024 1 BND = 61.6997 INR 1 INR = 0.0162 BND
25 Jun 2024 1 BND = 61.6456 INR 1 INR = 0.0162 BND
26 Jun 2024 1 BND = 61.5385 INR 1 INR = 0.0162 BND
27 Jun 2024 1 BND = 61.4763 INR 1 INR = 0.0163 BND
28 Jun 2024 1 BND = 61.5068 INR 1 INR = 0.0163 BND
29 Jun 2024 1 BND = 61.5078 INR 1 INR = 0.0163 BND
30 Jun 2024 1 BND = 61.5698 INR 1 INR = 0.0162 BND

Jul 2024

DateBND-INRINR-BND
01 Jul 2024 1 BND = 61.5594 INR 1 INR = 0.0162 BND
02 Jul 2024 1 BND = 61.4196 INR 1 INR = 0.0163 BND
03 Jul 2024 1 BND = 61.5732 INR 1 INR = 0.0162 BND
04 Jul 2024 1 BND = 61.7718 INR 1 INR = 0.0162 BND
05 Jul 2024 1 BND = 61.8483 INR 1 INR = 0.0162 BND
06 Jul 2024 1 BND = 61.9993 INR 1 INR = 0.0161 BND
07 Jul 2024 1 BND = 61.9993 INR 1 INR = 0.0161 BND
08 Jul 2024 1 BND = 61.8711 INR 1 INR = 0.0162 BND
09 Jul 2024 1 BND = 61.8223 INR 1 INR = 0.0162 BND
10 Jul 2024 1 BND = 61.8794 INR 1 INR = 0.0162 BND
11 Jul 2024 1 BND = 62.0203 INR 1 INR = 0.0161 BND
12 Jul 2024 1 BND = 62.209 INR 1 INR = 0.0161 BND
13 Jul 2024 1 BND = 62.2971 INR 1 INR = 0.0161 BND
14 Jul 2024 1 BND = 62.3782 INR 1 INR = 0.016 BND
15 Jul 2024 1 BND = 62.3091 INR 1 INR = 0.016 BND
16 Jul 2024 1 BND = 62.1757 INR 1 INR = 0.0161 BND
17 Jul 2024 1 BND = 62.3506 INR 1 INR = 0.016 BND
18 Jul 2024 1 BND = 62.3737 INR 1 INR = 0.016 BND
19 Jul 2024 1 BND = 62.2254 INR 1 INR = 0.0161 BND
20 Jul 2024 1 BND = 62.287 INR 1 INR = 0.0161 BND
21 Jul 2024 1 BND = 62.287 INR 1 INR = 0.0161 BND
22 Jul 2024 1 BND = 62.1895 INR 1 INR = 0.0161 BND
23 Jul 2024 1 BND = 62.2488 INR 1 INR = 0.0161 BND
24 Jul 2024 1 BND = 62.2373 INR 1 INR = 0.0161 BND
25 Jul 2024 1 BND = 62.4039 INR 1 INR = 0.016 BND
26 Jul 2024 1 BND = 62.3324 INR 1 INR = 0.016 BND
27 Jul 2024 1 BND = 62.3945 INR 1 INR = 0.016 BND
28 Jul 2024 1 BND = 62.3945 INR 1 INR = 0.016 BND
29 Jul 2024 1 BND = 62.3002 INR 1 INR = 0.0161 BND
30 Jul 2024 1 BND = 62.2686 INR 1 INR = 0.0161 BND
31 Jul 2024 1 BND = 62.5452 INR 1 INR = 0.016 BND

Aug 2024

DateBND-INRINR-BND
01 Aug 2024 1 BND = 62.6359 INR 1 INR = 0.016 BND
02 Aug 2024 1 BND = 62.9352 INR 1 INR = 0.0159 BND
03 Aug 2024 1 BND = 63.4882 INR 1 INR = 0.0158 BND
04 Aug 2024 1 BND = 63.4882 INR 1 INR = 0.0158 BND
05 Aug 2024 1 BND = 63.727 INR 1 INR = 0.0157 BND
06 Aug 2024 1 BND = 63.2035 INR 1 INR = 0.0158 BND
07 Aug 2024 1 BND = 63.2582 INR 1 INR = 0.0158 BND
08 Aug 2024 1 BND = 63.3732 INR 1 INR = 0.0158 BND
09 Aug 2024 1 BND = 63.3745 INR 1 INR = 0.0158 BND
10 Aug 2024 1 BND = 63.3729 INR 1 INR = 0.0158 BND
11 Aug 2024 1 BND = 63.4467 INR 1 INR = 0.0158 BND
12 Aug 2024 1 BND = 63.3716 INR 1 INR = 0.0158 BND
13 Aug 2024 1 BND = 63.4738 INR 1 INR = 0.0158 BND
14 Aug 2024 1 BND = 63.8343 INR 1 INR = 0.0157 BND
15 Aug 2024 1 BND = 63.7187 INR 1 INR = 0.0157 BND
16 Aug 2024 1 BND = 63.6357 INR 1 INR = 0.0157 BND
17 Aug 2024 1 BND = 63.8352 INR 1 INR = 0.0157 BND
18 Aug 2024 1 BND = 63.8352 INR 1 INR = 0.0157 BND
19 Aug 2024 1 BND = 64.0015 INR 1 INR = 0.0156 BND
20 Aug 2024 1 BND = 64.0416 INR 1 INR = 0.0156 BND
21 Aug 2024 1 BND = 64.138 INR 1 INR = 0.0156 BND
22 Aug 2024 1 BND = 64.1587 INR 1 INR = 0.0156 BND
23 Aug 2024 1 BND = 64.1061 INR 1 INR = 0.0156 BND
24 Aug 2024 1 BND = 64.5744 INR 1 INR = 0.0155 BND
25 Aug 2024 1 BND = 64.5744 INR 1 INR = 0.0155 BND
26 Aug 2024 1 BND = 64.3786 INR 1 INR = 0.0155 BND
27 Aug 2024 1 BND = 64.37 INR 1 INR = 0.0155 BND
28 Aug 2024 1 BND = 64.4338 INR 1 INR = 0.0155 BND
29 Aug 2024 1 BND = 64.4835 INR 1 INR = 0.0155 BND
30 Aug 2024 1 BND = 64.3452 INR 1 INR = 0.0155 BND
31 Aug 2024 1 BND = 64.3816 INR 1 INR = 0.0155 BND

Sep 2024

DateBND-INRINR-BND
01 Sep 2024 1 BND = 64.2874 INR 1 INR = 0.0156 BND
02 Sep 2024 1 BND = 64.1969 INR 1 INR = 0.0156 BND
03 Sep 2024 1 BND = 64.1265 INR 1 INR = 0.0156 BND
04 Sep 2024 1 BND = 64.2336 INR 1 INR = 0.0156 BND
05 Sep 2024 1 BND = 64.5419 INR 1 INR = 0.0155 BND
06 Sep 2024 1 BND = 64.6304 INR 1 INR = 0.0155 BND
07 Sep 2024 1 BND = 64.592 INR 1 INR = 0.0155 BND
08 Sep 2024 1 BND = 64.592 INR 1 INR = 0.0155 BND
09 Sep 2024 1 BND = 64.2339 INR 1 INR = 0.0156 BND
10 Sep 2024 1 BND = 64.3433 INR 1 INR = 0.0155 BND
11 Sep 2024 1 BND = 64.5317 INR 1 INR = 0.0155 BND
12 Sep 2024 1 BND = 64.2985 INR 1 INR = 0.0156 BND
13 Sep 2024 1 BND = 64.6022 INR 1 INR = 0.0155 BND
14 Sep 2024 1 BND = 64.5603 INR 1 INR = 0.0155 BND
15 Sep 2024 1 BND = 64.5603 INR 1 INR = 0.0155 BND
16 Sep 2024 1 BND = 64.7191 INR 1 INR = 0.0155 BND
17 Sep 2024 1 BND = 64.7356 INR 1 INR = 0.0154 BND
18 Sep 2024 1 BND = 64.6975 INR 1 INR = 0.0155 BND
19 Sep 2024 1 BND = 64.6921 INR 1 INR = 0.0155 BND
20 Sep 2024 1 BND = 64.6333 INR 1 INR = 0.0155 BND
21 Sep 2024 1 BND = 64.7076 INR 1 INR = 0.0155 BND
22 Sep 2024 1 BND = 64.7076 INR 1 INR = 0.0155 BND
23 Sep 2024 1 BND = 64.7438 INR 1 INR = 0.0154 BND
24 Sep 2024 1 BND = 64.8997 INR 1 INR = 0.0154 BND
25 Sep 2024 1 BND = 65.0428 INR 1 INR = 0.0154 BND
26 Sep 2024 1 BND = 65.0647 INR 1 INR = 0.0154 BND
27 Sep 2024 1 BND = 65.2541 INR 1 INR = 0.0153 BND
28 Sep 2024 1 BND = 65.2727 INR 1 INR = 0.0153 BND
29 Sep 2024 1 BND = 65.2727 INR 1 INR = 0.0153 BND
30 Sep 2024 1 BND = 65.4053 INR 1 INR = 0.0153 BND

Oct 2024

DateBND-INRINR-BND
01 Oct 2024 1 BND = 65.1614 INR 1 INR = 0.0153 BND
02 Oct 2024 1 BND = 65.1939 INR 1 INR = 0.0153 BND
03 Oct 2024 1 BND = 64.7402 INR 1 INR = 0.0154 BND
04 Oct 2024 1 BND = 64.7216 INR 1 INR = 0.0155 BND
05 Oct 2024 1 BND = 64.4728 INR 1 INR = 0.0155 BND
06 Oct 2024 1 BND = 64.4728 INR 1 INR = 0.0155 BND
07 Oct 2024 1 BND = 64.433 INR 1 INR = 0.0155 BND
08 Oct 2024 1 BND = 64.4184 INR 1 INR = 0.0155 BND
09 Oct 2024 1 BND = 64.3826 INR 1 INR = 0.0155 BND
10 Oct 2024 1 BND = 64.1723 INR 1 INR = 0.0156 BND
11 Oct 2024 1 BND = 64.3212 INR 1 INR = 0.0155 BND
12 Oct 2024 1 BND = 64.4961 INR 1 INR = 0.0155 BND
13 Oct 2024 1 BND = 64.5008 INR 1 INR = 0.0155 BND
14 Oct 2024 1 BND = 64.2756 INR 1 INR = 0.0156 BND
15 Oct 2024 1 BND = 64.1875 INR 1 INR = 0.0156 BND
16 Oct 2024 1 BND = 64.1593 INR 1 INR = 0.0156 BND
17 Oct 2024 1 BND = 64.027 INR 1 INR = 0.0156 BND
18 Oct 2024 1 BND = 64.0535 INR 1 INR = 0.0156 BND
19 Oct 2024 1 BND = 64.2437 INR 1 INR = 0.0156 BND
20 Oct 2024 1 BND = 64.2437 INR 1 INR = 0.0156 BND
21 Oct 2024 1 BND = 64.0495 INR 1 INR = 0.0156 BND
22 Oct 2024 1 BND = 63.8974 INR 1 INR = 0.0157 BND
23 Oct 2024 1 BND = 63.6644 INR 1 INR = 0.0157 BND
24 Oct 2024 1 BND = 63.7066 INR 1 INR = 0.0157 BND
25 Oct 2024 1 BND = 63.6686 INR 1 INR = 0.0157 BND
26 Oct 2024 1 BND = 63.5482 INR 1 INR = 0.0157 BND
27 Oct 2024 1 BND = 63.5482 INR 1 INR = 0.0157 BND
28 Oct 2024 1 BND = 63.6325 INR 1 INR = 0.0157 BND
29 Oct 2024 1 BND = 63.4204 INR 1 INR = 0.0158 BND
30 Oct 2024 1 BND = 63.4687 INR 1 INR = 0.0158 BND
31 Oct 2024 1 BND = 63.6451 INR 1 INR = 0.0157 BND

Nov 2024

DateBND-INRINR-BND
01 Nov 2024 1 BND = 63.4854 INR 1 INR = 0.0158 BND
02 Nov 2024 1 BND = 63.5375 INR 1 INR = 0.0157 BND
03 Nov 2024 1 BND = 63.6252 INR 1 INR = 0.0157 BND
04 Nov 2024 1 BND = 63.8812 INR 1 INR = 0.0157 BND
05 Nov 2024 1 BND = 63.8867 INR 1 INR = 0.0157 BND
06 Nov 2024 1 BND = 63.127 INR 1 INR = 0.0158 BND
07 Nov 2024 1 BND = 63.5731 INR 1 INR = 0.0157 BND
08 Nov 2024 1 BND = 63.8038 INR 1 INR = 0.0157 BND
09 Nov 2024 1 BND = 63.4872 INR 1 INR = 0.0158 BND
10 Nov 2024 1 BND = 63.4872 INR 1 INR = 0.0158 BND
11 Nov 2024 1 BND = 63.3536 INR 1 INR = 0.0158 BND
12 Nov 2024 1 BND = 63.017 INR 1 INR = 0.0159 BND
13 Nov 2024 1 BND = 63.0956 INR 1 INR = 0.0158 BND
14 Nov 2024 1 BND = 62.7637 INR 1 INR = 0.0159 BND
15 Nov 2024 1 BND = 62.9377 INR 1 INR = 0.0159 BND
16 Nov 2024 1 BND = 62.8251 INR 1 INR = 0.0159 BND
17 Nov 2024 1 BND = 62.8251 INR 1 INR = 0.0159 BND
18 Nov 2024 1 BND = 62.7607 INR 1 INR = 0.0159 BND
19 Nov 2024 1 BND = 63.0081 INR 1 INR = 0.0159 BND
20 Nov 2024 1 BND = 62.8155 INR 1 INR = 0.0159 BND
21 Nov 2024 1 BND = 62.8636 INR 1 INR = 0.0159 BND
22 Nov 2024 1 BND = 62.606 INR 1 INR = 0.016 BND
23 Nov 2024 1 BND = 62.6626 INR 1 INR = 0.016 BND
24 Nov 2024 1 BND = 62.6626 INR 1 INR = 0.016 BND
25 Nov 2024 1 BND = 62.5314 INR 1 INR = 0.016 BND
26 Nov 2024 1 BND = 62.79 INR 1 INR = 0.0159 BND
27 Nov 2024 1 BND = 62.8258 INR 1 INR = 0.0159 BND
28 Nov 2024 1 BND = 62.8554 INR 1 INR = 0.0159 BND
29 Nov 2024 1 BND = 63.0964 INR 1 INR = 0.0158 BND
30 Nov 2024 1 BND = 63.2441 INR 1 INR = 0.0158 BND

Dec 2024

DateBND-INRINR-BND
01 Dec 2024 1 BND = 63.2441 INR 1 INR = 0.0158 BND
02 Dec 2024 1 BND = 62.9931 INR 1 INR = 0.0159 BND
03 Dec 2024 1 BND = 62.9331 INR 1 INR = 0.0159 BND
04 Dec 2024 1 BND = 62.9196 INR 1 INR = 0.0159 BND
05 Dec 2024 1 BND = 63.131 INR 1 INR = 0.0158 BND
06 Dec 2024 1 BND = 63.1931 INR 1 INR = 0.0158 BND
07 Dec 2024 1 BND = 63.1276 INR 1 INR = 0.0158 BND
08 Dec 2024 1 BND = 63.1276 INR 1 INR = 0.0158 BND
09 Dec 2024 1 BND = 63.3282 INR 1 INR = 0.0158 BND
10 Dec 2024 1 BND = 63.2593 INR 1 INR = 0.0158 BND
11 Dec 2024 1 BND = 63.1995 INR 1 INR = 0.0158 BND
12 Dec 2024 1 BND = 63.1035 INR 1 INR = 0.0158 BND
13 Dec 2024 1 BND = 62.8927 INR 1 INR = 0.0159 BND
14 Dec 2024 1 BND = 62.9867 INR 1 INR = 0.0159 BND
15 Dec 2024 1 BND = 62.9867 INR 1 INR = 0.0159 BND
16 Dec 2024 1 BND = 62.9213 INR 1 INR = 0.0159 BND
17 Dec 2024 1 BND = 62.8447 INR 1 INR = 0.0159 BND
18 Dec 2024 1 BND = 62.8853 INR 1 INR = 0.0159 BND
19 Dec 2024 1 BND = 62.6234 INR 1 INR = 0.016 BND
20 Dec 2024 1 BND = 62.6329 INR 1 INR = 0.016 BND
21 Dec 2024 1 BND = 62.804 INR 1 INR = 0.0159 BND
22 Dec 2024 1 BND = 62.804 INR 1 INR = 0.0159 BND

BND-INR and INR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats