> BND-IDR and IDR-BND exchange rates - 2025

BND-IDR and IDR-BND exchange rates - 2025

BND-IDR and IDR-BND exchange rates

Check below the exchange rates for BND-IDR and IDR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 12189.4897 IDR

1 IDR = 0.0001 BND

1Y 2Y 3Y

BND to IDRIDR to BND

Jan 2025

Date	BND-IDR	IDR-BND
01 Jan 2025	1 BND = 11972.8809 IDR	1 IDR = 0.0001 BND
02 Jan 2025	1 BND = 11870.914 IDR	1 IDR = 0.0001 BND
03 Jan 2025	1 BND = 11833.6026 IDR	1 IDR = 0.0001 BND
04 Jan 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
05 Jan 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
06 Jan 2025	1 BND = 11865.9796 IDR	1 IDR = 0.0001 BND
07 Jan 2025	1 BND = 11865.0964 IDR	1 IDR = 0.0001 BND
08 Jan 2025	1 BND = 11858.4438 IDR	1 IDR = 0.0001 BND
09 Jan 2025	1 BND = 11832.3319 IDR	1 IDR = 0.0001 BND
10 Jan 2025	1 BND = 11845.7264 IDR	1 IDR = 0.0001 BND
11 Jan 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
12 Jan 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
13 Jan 2025	1 BND = 11876.6321 IDR	1 IDR = 0.0001 BND
14 Jan 2025	1 BND = 11895.7969 IDR	1 IDR = 0.0001 BND
15 Jan 2025	1 BND = 11968.2965 IDR	1 IDR = 0.0001 BND
16 Jan 2025	1 BND = 11985.1449 IDR	1 IDR = 0.0001 BND
17 Jan 2025	1 BND = 11996.6602 IDR	1 IDR = 0.0001 BND
18 Jan 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
19 Jan 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
20 Jan 2025	1 BND = 11959.2936 IDR	1 IDR = 0.0001 BND
21 Jan 2025	1 BND = 12010.7003 IDR	1 IDR = 0.0001 BND
22 Jan 2025	1 BND = 11988.7483 IDR	1 IDR = 0.0001 BND
23 Jan 2025	1 BND = 11963.9373 IDR	1 IDR = 0.0001 BND
24 Jan 2025	1 BND = 11964.6419 IDR	1 IDR = 0.0001 BND
25 Jan 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
26 Jan 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
27 Jan 2025	1 BND = 12033.6419 IDR	1 IDR = 0.0001 BND
28 Jan 2025	1 BND = 11987.2308 IDR	1 IDR = 0.0001 BND
29 Jan 2025	1 BND = 12013.0089 IDR	1 IDR = 0.0001 BND
30 Jan 2025	1 BND = 12019.3174 IDR	1 IDR = 0.0001 BND
31 Jan 2025	1 BND = 12015.7044 IDR	1 IDR = 0.0001 BND

Feb 2025

Date	BND-IDR	IDR-BND
01 Feb 2025	1 BND = 6023.0752 IDR	1 IDR = 0.0002 BND
02 Feb 2025	1 BND = 12036.1664 IDR	1 IDR = 0.0001 BND
03 Feb 2025	1 BND = 12018.185 IDR	1 IDR = 0.0001 BND
04 Feb 2025	1 BND = 12029.4358 IDR	1 IDR = 0.0001 BND
05 Feb 2025	1 BND = 12089.5325 IDR	1 IDR = 0.0001 BND
06 Feb 2025	1 BND = 12078.7311 IDR	1 IDR = 0.0001 BND
07 Feb 2025	1 BND = 12060.5847 IDR	1 IDR = 0.0001 BND
08 Feb 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
09 Feb 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
10 Feb 2025	1 BND = 12062.1902 IDR	1 IDR = 0.0001 BND
11 Feb 2025	1 BND = 12068.0462 IDR	1 IDR = 0.0001 BND
12 Feb 2025	1 BND = 12090.9886 IDR	1 IDR = 0.0001 BND
13 Feb 2025	1 BND = 12136.2903 IDR	1 IDR = 0.0001 BND
14 Feb 2025	1 BND = 12071.8089 IDR	1 IDR = 0.0001 BND
15 Feb 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
16 Feb 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
17 Feb 2025	1 BND = 12099.0433 IDR	1 IDR = 0.0001 BND
18 Feb 2025	1 BND = 12157.7986 IDR	1 IDR = 0.0001 BND
19 Feb 2025	1 BND = 12191.557 IDR	1 IDR = 0.0001 BND
20 Feb 2025	1 BND = 12231.9372 IDR	1 IDR = 0.0001 BND
21 Feb 2025	1 BND = 12205.2509 IDR	1 IDR = 0.0001 BND
22 Feb 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
23 Feb 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
24 Feb 2025	1 BND = 12171.2225 IDR	1 IDR = 0.0001 BND
25 Feb 2025	1 BND = 12213.7746 IDR	1 IDR = 0.0001 BND
26 Feb 2025	1 BND = 12196.3648 IDR	1 IDR = 0.0001 BND
27 Feb 2025	1 BND = 12267.307 IDR	1 IDR = 0.0001 BND
28 Feb 2025	1 BND = 12265.6776 IDR	1 IDR = 0.0001 BND

Mar 2025

Date	BND-IDR	IDR-BND
01 Mar 2025	1 BND = 12266.4287 IDR	1 IDR = 0.0001 BND
02 Mar 2025	1 BND = 12266.7945 IDR	1 IDR = 0.0001 BND
03 Mar 2025	1 BND = 12290.552 IDR	1 IDR = 0.0001 BND
04 Mar 2025	1 BND = 12224.4649 IDR	1 IDR = 0.0001 BND
05 Mar 2025	1 BND = 12247.6981 IDR	1 IDR = 0.0001 BND
06 Mar 2025	1 BND = 12282.614 IDR	1 IDR = 0.0001 BND
07 Mar 2025	1 BND = 12212.3221 IDR	1 IDR = 0.0001 BND
08 Mar 2025	1 BND = 12231.4841 IDR	1 IDR = 0.0001 BND
09 Mar 2025	1 BND = 12234.0301 IDR	1 IDR = 0.0001 BND
10 Mar 2025	1 BND = 12237.5618 IDR	1 IDR = 0.0001 BND
11 Mar 2025	1 BND = 12291.5608 IDR	1 IDR = 0.0001 BND
12 Mar 2025	1 BND = 12342.4704 IDR	1 IDR = 0.0001 BND
13 Mar 2025	1 BND = 12281.9286 IDR	1 IDR = 0.0001 BND
14 Mar 2025	1 BND = 12282.2486 IDR	1 IDR = 0.0001 BND
15 Mar 2025	1 BND = 12262.2747 IDR	1 IDR = 0.0001 BND
16 Mar 2025	1 BND = 12280.1054 IDR	1 IDR = 0.0001 BND
17 Mar 2025	1 BND = 12297.2963 IDR	1 IDR = 0.0001 BND
18 Mar 2025	1 BND = 12281.1269 IDR	1 IDR = 0.0001 BND
19 Mar 2025	1 BND = 12414.4058 IDR	1 IDR = 0.0001 BND
20 Mar 2025	1 BND = 12379.575 IDR	1 IDR = 0.0001 BND
21 Mar 2025	1 BND = 12363.3949 IDR	1 IDR = 0.0001 BND
22 Mar 2025	1 BND = 12421.3363 IDR	1 IDR = 0.0001 BND
23 Mar 2025	1 BND = 12400.4646 IDR	1 IDR = 0.0001 BND
24 Mar 2025	1 BND = 12326.0384 IDR	1 IDR = 0.0001 BND
25 Mar 2025	1 BND = 12403.5184 IDR	1 IDR = 0.0001 BND
26 Mar 2025	1 BND = 12410.4953 IDR	1 IDR = 0.0001 BND
27 Mar 2025	1 BND = 12387.8434 IDR	1 IDR = 0.0001 BND
28 Mar 2025	1 BND = 12355.5124 IDR	1 IDR = 0.0001 BND
29 Mar 2025	1 BND = 12490.1236 IDR	1 IDR = 0.0001 BND
30 Mar 2025	1 BND = 12465.8231 IDR	1 IDR = 0.0001 BND
31 Mar 2025	1 BND = 12402.4653 IDR	1 IDR = 0.0001 BND

Apr 2025

Date	BND-IDR	IDR-BND
01 Apr 2025	1 BND = 12372.3491 IDR	1 IDR = 0.0001 BND
02 Apr 2025	1 BND = 12444.1537 IDR	1 IDR = 0.0001 BND
03 Apr 2025	1 BND = 12512.0858 IDR	1 IDR = 0.0001 BND
04 Apr 2025	1 BND = 12553.8679 IDR	1 IDR = 0.0001 BND
05 Apr 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
06 Apr 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
07 Apr 2025	1 BND = 12574.3996 IDR	1 IDR = 0.0001 BND
08 Apr 2025	1 BND = 12489.5001 IDR	1 IDR = 0.0001 BND
09 Apr 2025	1 BND = 12565.2868 IDR	1 IDR = 0.0001 BND
10 Apr 2025	1 BND = 12671.7616 IDR	1 IDR = 0.0001 BND
11 Apr 2025	1 BND = 12736.3631 IDR	1 IDR = 0.0001 BND
12 Apr 2025	1 BND = 12747.0957 IDR	1 IDR = 0.0001 BND
13 Apr 2025	1 BND = 12742.8004 IDR	1 IDR = 0.0001 BND
14 Apr 2025	1 BND = 12763.2947 IDR	1 IDR = 0.0001 BND
15 Apr 2025	1 BND = 12772.9178 IDR	1 IDR = 0.0001 BND
16 Apr 2025	1 BND = 12801.6325 IDR	1 IDR = 0.0001 BND
17 Apr 2025	1 BND = 12857.0417 IDR	1 IDR = 0.0001 BND
18 Apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
19 Apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
20 Apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
21 Apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
22 Apr 2025	1 BND = 12884.4028 IDR	1 IDR = 0.0001 BND
23 Apr 2025	1 BND = 12868.8786 IDR	1 IDR = 0.0001 BND
24 Apr 2025	1 BND = 12806.8771 IDR	1 IDR = 0.0001 BND

BND-IDR and IDR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News