currencystats247.com

CurrencyStats247 > Exchange Rates > BND-IDR and IDR-BND exchange rates - 2024

BND-IDR and IDR-BND exchange rates - 2024

BND-IDR and IDR-BND exchange rates

Check below the exchange rates for BND-IDR and IDR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 11868.0983 IDR
1 IDR = 0.0001 BND
1Y 2Y 3Y

Jan 2024

DateBND-IDRIDR-BND
01 Jan 2024 1 BND = 11632.0138 IDR 1 IDR = 0.0001 BND
02 Jan 2024 1 BND = 11730.6963 IDR 1 IDR = 0.0001 BND
03 Jan 2024 1 BND = 11726.9039 IDR 1 IDR = 0.0001 BND
04 Jan 2024 1 BND = 11683.0345 IDR 1 IDR = 0.0001 BND
05 Jan 2024 1 BND = 11669.3991 IDR 1 IDR = 0.0001 BND
06 Jan 2024 1 BND = 11689.3781 IDR 1 IDR = 0.0001 BND
07 Jan 2024 1 BND = 11689.3781 IDR 1 IDR = 0.0001 BND
08 Jan 2024 1 BND = 11669.3848 IDR 1 IDR = 0.0001 BND
09 Jan 2024 1 BND = 11680.1626 IDR 1 IDR = 0.0001 BND
10 Jan 2024 1 BND = 11686.8565 IDR 1 IDR = 0.0001 BND
11 Jan 2024 1 BND = 11685.052 IDR 1 IDR = 0.0001 BND
12 Jan 2024 1 BND = 11684.8955 IDR 1 IDR = 0.0001 BND
13 Jan 2024 1 BND = 11678.9484 IDR 1 IDR = 0.0001 BND
14 Jan 2024 1 BND = 11678.9484 IDR 1 IDR = 0.0001 BND
15 Jan 2024 1 BND = 11682.4628 IDR 1 IDR = 0.0001 BND
16 Jan 2024 1 BND = 11643.3528 IDR 1 IDR = 0.0001 BND
17 Jan 2024 1 BND = 11626.575 IDR 1 IDR = 0.0001 BND
18 Jan 2024 1 BND = 11619.13 IDR 1 IDR = 0.0001 BND
19 Jan 2024 1 BND = 11630.3062 IDR 1 IDR = 0.0001 BND
20 Jan 2024 1 BND = 11677.0316 IDR 1 IDR = 0.0001 BND
21 Jan 2024 1 BND = 11677.0316 IDR 1 IDR = 0.0001 BND
22 Jan 2024 1 BND = 11684.4883 IDR 1 IDR = 0.0001 BND
23 Jan 2024 1 BND = 11711.9599 IDR 1 IDR = 0.0001 BND
24 Jan 2024 1 BND = 11730.0673 IDR 1 IDR = 0.0001 BND
25 Jan 2024 1 BND = 11827.9926 IDR 1 IDR = 0.0001 BND
26 Jan 2024 1 BND = 11756.9257 IDR 1 IDR = 0.0001 BND
27 Jan 2024 1 BND = 11763.226 IDR 1 IDR = 0.0001 BND
28 Jan 2024 1 BND = 11763.226 IDR 1 IDR = 0.0001 BND
29 Jan 2024 1 BND = 11799.0921 IDR 1 IDR = 0.0001 BND
30 Jan 2024 1 BND = 11775.5784 IDR 1 IDR = 0.0001 BND
31 Jan 2024 1 BND = 11756.7813 IDR 1 IDR = 0.0001 BND

Feb 2024

DateBND-IDRIDR-BND
01 Feb 2024 1 BND = 11758.3283 IDR 1 IDR = 0.0001 BND
02 Feb 2024 1 BND = 11703.0648 IDR 1 IDR = 0.0001 BND
03 Feb 2024 1 BND = 11698.5418 IDR 1 IDR = 0.0001 BND
04 Feb 2024 1 BND = 11698.5418 IDR 1 IDR = 0.0001 BND
05 Feb 2024 1 BND = 11713.2032 IDR 1 IDR = 0.0001 BND
06 Feb 2024 1 BND = 11691.9004 IDR 1 IDR = 0.0001 BND
07 Feb 2024 1 BND = 11660.4528 IDR 1 IDR = 0.0001 BND
08 Feb 2024 1 BND = 11621.8391 IDR 1 IDR = 0.0001 BND
09 Feb 2024 1 BND = 11617.5297 IDR 1 IDR = 0.0001 BND
10 Feb 2024 1 BND = 11608.7234 IDR 1 IDR = 0.0001 BND
11 Feb 2024 1 BND = 11608.7234 IDR 1 IDR = 0.0001 BND
12 Feb 2024 1 BND = 11590.8223 IDR 1 IDR = 0.0001 BND
13 Feb 2024 1 BND = 11600.8347 IDR 1 IDR = 0.0001 BND
14 Feb 2024 1 BND = 11562.2848 IDR 1 IDR = 0.0001 BND
15 Feb 2024 1 BND = 11587.0221 IDR 1 IDR = 0.0001 BND
16 Feb 2024 1 BND = 11616.1037 IDR 1 IDR = 0.0001 BND
17 Feb 2024 1 BND = 11628.429 IDR 1 IDR = 0.0001 BND
18 Feb 2024 1 BND = 11631.6194 IDR 1 IDR = 0.0001 BND
19 Feb 2024 1 BND = 11628.3745 IDR 1 IDR = 0.0001 BND
20 Feb 2024 1 BND = 11643.8298 IDR 1 IDR = 0.0001 BND
21 Feb 2024 1 BND = 11619.514 IDR 1 IDR = 0.0001 BND
22 Feb 2024 1 BND = 11619.997 IDR 1 IDR = 0.0001 BND
23 Feb 2024 1 BND = 11599.6707 IDR 1 IDR = 0.0001 BND
24 Feb 2024 1 BND = 11607.7792 IDR 1 IDR = 0.0001 BND
25 Feb 2024 1 BND = 11607.7792 IDR 1 IDR = 0.0001 BND
26 Feb 2024 1 BND = 11631.2124 IDR 1 IDR = 0.0001 BND
27 Feb 2024 1 BND = 11643.8076 IDR 1 IDR = 0.0001 BND
28 Feb 2024 1 BND = 11671.6101 IDR 1 IDR = 0.0001 BND
29 Feb 2024 1 BND = 11694.2653 IDR 1 IDR = 0.0001 BND

Mar 2024

DateBND-IDRIDR-BND
01 Mar 2024 1 BND = 11681.3297 IDR 1 IDR = 0.0001 BND
02 Mar 2024 1 BND = 11701.0021 IDR 1 IDR = 0.0001 BND
03 Mar 2024 1 BND = 11701.0021 IDR 1 IDR = 0.0001 BND
04 Mar 2024 1 BND = 11713.7074 IDR 1 IDR = 0.0001 BND
05 Mar 2024 1 BND = 11710.0305 IDR 1 IDR = 0.0001 BND
06 Mar 2024 1 BND = 11705.6961 IDR 1 IDR = 0.0001 BND
07 Mar 2024 1 BND = 11710.1117 IDR 1 IDR = 0.0001 BND
08 Mar 2024 1 BND = 11661.5384 IDR 1 IDR = 0.0001 BND
09 Mar 2024 1 BND = 11684.7984 IDR 1 IDR = 0.0001 BND
10 Mar 2024 1 BND = 11684.7984 IDR 1 IDR = 0.0001 BND
11 Mar 2024 1 BND = 11643.1279 IDR 1 IDR = 0.0001 BND
12 Mar 2024 1 BND = 11667.6204 IDR 1 IDR = 0.0001 BND
13 Mar 2024 1 BND = 11688.3591 IDR 1 IDR = 0.0001 BND
14 Mar 2024 1 BND = 11711.0022 IDR 1 IDR = 0.0001 BND
15 Mar 2024 1 BND = 11680.1046 IDR 1 IDR = 0.0001 BND
16 Mar 2024 1 BND = 11699.2318 IDR 1 IDR = 0.0001 BND
17 Mar 2024 1 BND = 11699.2318 IDR 1 IDR = 0.0001 BND
18 Mar 2024 1 BND = 11755.9397 IDR 1 IDR = 0.0001 BND
19 Mar 2024 1 BND = 11732.3433 IDR 1 IDR = 0.0001 BND
20 Mar 2024 1 BND = 11707.0181 IDR 1 IDR = 0.0001 BND
21 Mar 2024 1 BND = 11699.7779 IDR 1 IDR = 0.0001 BND
22 Mar 2024 1 BND = 11727.323 IDR 1 IDR = 0.0001 BND
23 Mar 2024 1 BND = 11770.419 IDR 1 IDR = 0.0001 BND
24 Mar 2024 1 BND = 11770.419 IDR 1 IDR = 0.0001 BND
25 Mar 2024 1 BND = 11728.9989 IDR 1 IDR = 0.0001 BND
26 Mar 2024 1 BND = 11750.9858 IDR 1 IDR = 0.0001 BND
27 Mar 2024 1 BND = 11787.5928 IDR 1 IDR = 0.0001 BND
28 Mar 2024 1 BND = 11750.8726 IDR 1 IDR = 0.0001 BND
29 Mar 2024 1 BND = 11761.4925 IDR 1 IDR = 0.0001 BND
30 Mar 2024 1 BND = 11788.1213 IDR 1 IDR = 0.0001 BND
31 Mar 2024 1 BND = 11788.1213 IDR 1 IDR = 0.0001 BND

Apr 2024

DateBND-IDRIDR-BND
01 Apr 2024 1 BND = 11789.8997 IDR 1 IDR = 0.0001 BND
02 Apr 2024 1 BND = 11762.5612 IDR 1 IDR = 0.0001 BND
03 Apr 2024 1 BND = 11800.9954 IDR 1 IDR = 0.0001 BND
04 Apr 2024 1 BND = 11795.0904 IDR 1 IDR = 0.0001 BND
05 Apr 2024 1 BND = 11768.9795 IDR 1 IDR = 0.0001 BND
06 Apr 2024 1 BND = 11804.023 IDR 1 IDR = 0.0001 BND
07 Apr 2024 1 BND = 11804.023 IDR 1 IDR = 0.0001 BND
08 Apr 2024 1 BND = 11786.0617 IDR 1 IDR = 0.0001 BND
09 Apr 2024 1 BND = 11790.4883 IDR 1 IDR = 0.0001 BND
10 Apr 2024 1 BND = 11763.4077 IDR 1 IDR = 0.0001 BND
11 Apr 2024 1 BND = 11837.723 IDR 1 IDR = 0.0001 BND
12 Apr 2024 1 BND = 11864.1001 IDR 1 IDR = 0.0001 BND
13 Apr 2024 1 BND = 11859.3959 IDR 1 IDR = 0.0001 BND
14 Apr 2024 1 BND = 11882.1078 IDR 1 IDR = 0.0001 BND
15 Apr 2024 1 BND = 11807.5369 IDR 1 IDR = 0.0001 BND
16 Apr 2024 1 BND = 11879.5011 IDR 1 IDR = 0.0001 BND
17 Apr 2024 1 BND = 11938.2328 IDR 1 IDR = 0.0001 BND
18 Apr 2024 1 BND = 11899.7705 IDR 1 IDR = 0.0001 BND
19 Apr 2024 1 BND = 11940.6839 IDR 1 IDR = 0.0001 BND
20 Apr 2024 1 BND = 11931.6595 IDR 1 IDR = 0.0001 BND
21 Apr 2024 1 BND = 11931.6595 IDR 1 IDR = 0.0001 BND
22 Apr 2024 1 BND = 11927.7299 IDR 1 IDR = 0.0001 BND
23 Apr 2024 1 BND = 11904.8121 IDR 1 IDR = 0.0001 BND
24 Apr 2024 1 BND = 11888.3352 IDR 1 IDR = 0.0001 BND
25 Apr 2024 1 BND = 11913.0253 IDR 1 IDR = 0.0001 BND
26 Apr 2024 1 BND = 11927.7918 IDR 1 IDR = 0.0001 BND
27 Apr 2024 1 BND = 11902.9102 IDR 1 IDR = 0.0001 BND
28 Apr 2024 1 BND = 11902.9102 IDR 1 IDR = 0.0001 BND
29 Apr 2024 1 BND = 11928.719 IDR 1 IDR = 0.0001 BND
30 Apr 2024 1 BND = 11929.2895 IDR 1 IDR = 0.0001 BND

May 2024

DateBND-IDRIDR-BND
01 May 2024 1 BND = 11896.0929 IDR 1 IDR = 0.0001 BND
02 May 2024 1 BND = 11887.7638 IDR 1 IDR = 0.0001 BND
03 May 2024 1 BND = 11858.5111 IDR 1 IDR = 0.0001 BND
04 May 2024 1 BND = 11844.3234 IDR 1 IDR = 0.0001 BND
05 May 2024 1 BND = 11844.3234 IDR 1 IDR = 0.0001 BND
06 May 2024 1 BND = 11876.4012 IDR 1 IDR = 0.0001 BND
07 May 2024 1 BND = 11868.1195 IDR 1 IDR = 0.0001 BND
08 May 2024 1 BND = 11858.9003 IDR 1 IDR = 0.0001 BND
09 May 2024 1 BND = 11846.2426 IDR 1 IDR = 0.0001 BND
10 May 2024 1 BND = 11850.7691 IDR 1 IDR = 0.0001 BND
11 May 2024 1 BND = 11860.7425 IDR 1 IDR = 0.0001 BND
12 May 2024 1 BND = 11870.97 IDR 1 IDR = 0.0001 BND
13 May 2024 1 BND = 11903.2913 IDR 1 IDR = 0.0001 BND
14 May 2024 1 BND = 11917.2142 IDR 1 IDR = 0.0001 BND
15 May 2024 1 BND = 11857.9007 IDR 1 IDR = 0.0001 BND
16 May 2024 1 BND = 11840.722 IDR 1 IDR = 0.0001 BND
17 May 2024 1 BND = 11849.3888 IDR 1 IDR = 0.0001 BND
18 May 2024 1 BND = 11908.0755 IDR 1 IDR = 0.0001 BND
19 May 2024 1 BND = 11908.0755 IDR 1 IDR = 0.0001 BND
20 May 2024 1 BND = 11865.6803 IDR 1 IDR = 0.0001 BND
21 May 2024 1 BND = 11876.5003 IDR 1 IDR = 0.0001 BND
22 May 2024 1 BND = 11887.4875 IDR 1 IDR = 0.0001 BND
23 May 2024 1 BND = 11877.9563 IDR 1 IDR = 0.0001 BND
24 May 2024 1 BND = 11868.9346 IDR 1 IDR = 0.0001 BND
25 May 2024 1 BND = 11896.7345 IDR 1 IDR = 0.0001 BND
26 May 2024 1 BND = 11896.7345 IDR 1 IDR = 0.0001 BND
27 May 2024 1 BND = 11911.7906 IDR 1 IDR = 0.0001 BND
28 May 2024 1 BND = 11939.097 IDR 1 IDR = 0.0001 BND
29 May 2024 1 BND = 11982.0948 IDR 1 IDR = 0.0001 BND
30 May 2024 1 BND = 12018.9908 IDR 1 IDR = 0.0001 BND
31 May 2024 1 BND = 12029.7377 IDR 1 IDR = 0.0001 BND

Jun 2024

DateBND-IDRIDR-BND
01 Jun 2024 1 BND = 12033.1168 IDR 1 IDR = 0.0001 BND
02 Jun 2024 1 BND = 12033.1168 IDR 1 IDR = 0.0001 BND
03 Jun 2024 1 BND = 12024.3412 IDR 1 IDR = 0.0001 BND
04 Jun 2024 1 BND = 12078.0863 IDR 1 IDR = 0.0001 BND
05 Jun 2024 1 BND = 12115.168 IDR 1 IDR = 0.0001 BND
06 Jun 2024 1 BND = 12065.9446 IDR 1 IDR = 0.0001 BND
07 Jun 2024 1 BND = 12032.6832 IDR 1 IDR = 0.0001 BND
08 Jun 2024 1 BND = 12017.8985 IDR 1 IDR = 0.0001 BND
09 Jun 2024 1 BND = 12017.8985 IDR 1 IDR = 0.0001 BND
10 Jun 2024 1 BND = 12049.7998 IDR 1 IDR = 0.0001 BND
11 Jun 2024 1 BND = 12027.2047 IDR 1 IDR = 0.0001 BND
12 Jun 2024 1 BND = 12059.5776 IDR 1 IDR = 0.0001 BND
13 Jun 2024 1 BND = 12042.1499 IDR 1 IDR = 0.0001 BND
14 Jun 2024 1 BND = 12179.2725 IDR 1 IDR = 0.0001 BND
15 Jun 2024 1 BND = 12208.6145 IDR 1 IDR = 0.0001 BND
16 Jun 2024 1 BND = 12208.6145 IDR 1 IDR = 0.0001 BND
17 Jun 2024 1 BND = 12165.9544 IDR 1 IDR = 0.0001 BND
18 Jun 2024 1 BND = 12126.9014 IDR 1 IDR = 0.0001 BND
19 Jun 2024 1 BND = 12131.6493 IDR 1 IDR = 0.0001 BND
20 Jun 2024 1 BND = 12193.0173 IDR 1 IDR = 0.0001 BND
21 Jun 2024 1 BND = 12152.4489 IDR 1 IDR = 0.0001 BND
22 Jun 2024 1 BND = 12187.6504 IDR 1 IDR = 0.0001 BND
23 Jun 2024 1 BND = 12187.6504 IDR 1 IDR = 0.0001 BND
24 Jun 2024 1 BND = 12117.3956 IDR 1 IDR = 0.0001 BND
25 Jun 2024 1 BND = 12109.6099 IDR 1 IDR = 0.0001 BND
26 Jun 2024 1 BND = 12099.9355 IDR 1 IDR = 0.0001 BND
27 Jun 2024 1 BND = 12074.3841 IDR 1 IDR = 0.0001 BND
28 Jun 2024 1 BND = 12052.2667 IDR 1 IDR = 0.0001 BND
29 Jun 2024 1 BND = 12063.6655 IDR 1 IDR = 0.0001 BND
30 Jun 2024 1 BND = 12075.8335 IDR 1 IDR = 0.0001 BND

Jul 2024

DateBND-IDRIDR-BND
01 Jul 2024 1 BND = 12061.4408 IDR 1 IDR = 0.0001 BND
02 Jul 2024 1 BND = 12051.6748 IDR 1 IDR = 0.0001 BND
03 Jul 2024 1 BND = 12076.3767 IDR 1 IDR = 0.0001 BND
04 Jul 2024 1 BND = 12076.3822 IDR 1 IDR = 0.0001 BND
05 Jul 2024 1 BND = 12060.737 IDR 1 IDR = 0.0001 BND
06 Jul 2024 1 BND = 12070.3954 IDR 1 IDR = 0.0001 BND
07 Jul 2024 1 BND = 12070.3954 IDR 1 IDR = 0.0001 BND
08 Jul 2024 1 BND = 12052.5693 IDR 1 IDR = 0.0001 BND
09 Jul 2024 1 BND = 12046.3689 IDR 1 IDR = 0.0001 BND
10 Jul 2024 1 BND = 12018.5679 IDR 1 IDR = 0.0001 BND
11 Jul 2024 1 BND = 11993.0436 IDR 1 IDR = 0.0001 BND
12 Jul 2024 1 BND = 11985.1558 IDR 1 IDR = 0.0001 BND
13 Jul 2024 1 BND = 12019.8516 IDR 1 IDR = 0.0001 BND
14 Jul 2024 1 BND = 12035.4952 IDR 1 IDR = 0.0001 BND
15 Jul 2024 1 BND = 12066.9406 IDR 1 IDR = 0.0001 BND
16 Jul 2024 1 BND = 12034.3442 IDR 1 IDR = 0.0001 BND
17 Jul 2024 1 BND = 12034.8142 IDR 1 IDR = 0.0001 BND
18 Jul 2024 1 BND = 12057.3811 IDR 1 IDR = 0.0001 BND
19 Jul 2024 1 BND = 12044.7184 IDR 1 IDR = 0.0001 BND
20 Jul 2024 1 BND = 12060.957 IDR 1 IDR = 0.0001 BND
21 Jul 2024 1 BND = 12060.957 IDR 1 IDR = 0.0001 BND
22 Jul 2024 1 BND = 12043.1863 IDR 1 IDR = 0.0001 BND
23 Jul 2024 1 BND = 12060.2299 IDR 1 IDR = 0.0001 BND
24 Jul 2024 1 BND = 12076.5247 IDR 1 IDR = 0.0001 BND
25 Jul 2024 1 BND = 12153.1502 IDR 1 IDR = 0.0001 BND
26 Jul 2024 1 BND = 12127.3752 IDR 1 IDR = 0.0001 BND
27 Jul 2024 1 BND = 12150.721 IDR 1 IDR = 0.0001 BND
28 Jul 2024 1 BND = 12150.721 IDR 1 IDR = 0.0001 BND
29 Jul 2024 1 BND = 12112.5334 IDR 1 IDR = 0.0001 BND
30 Jul 2024 1 BND = 12149.7555 IDR 1 IDR = 0.0001 BND
31 Jul 2024 1 BND = 12169.5274 IDR 1 IDR = 0.0001 BND

Aug 2024

DateBND-IDRIDR-BND
01 Aug 2024 1 BND = 12167.2258 IDR 1 IDR = 0.0001 BND
02 Aug 2024 1 BND = 12180.895 IDR 1 IDR = 0.0001 BND
03 Aug 2024 1 BND = 12259.9311 IDR 1 IDR = 0.0001 BND
04 Aug 2024 1 BND = 12259.9311 IDR 1 IDR = 0.0001 BND
05 Aug 2024 1 BND = 12264.1447 IDR 1 IDR = 0.0001 BND
06 Aug 2024 1 BND = 12181.9762 IDR 1 IDR = 0.0001 BND
07 Aug 2024 1 BND = 12099.7327 IDR 1 IDR = 0.0001 BND
08 Aug 2024 1 BND = 12005.4662 IDR 1 IDR = 0.0001 BND
09 Aug 2024 1 BND = 12039.3842 IDR 1 IDR = 0.0001 BND
10 Aug 2024 1 BND = 12040.2466 IDR 1 IDR = 0.0001 BND
11 Aug 2024 1 BND = 12054.2594 IDR 1 IDR = 0.0001 BND
12 Aug 2024 1 BND = 12050.3053 IDR 1 IDR = 0.0001 BND
13 Aug 2024 1 BND = 11976.6168 IDR 1 IDR = 0.0001 BND
14 Aug 2024 1 BND = 11849.9176 IDR 1 IDR = 0.0001 BND
15 Aug 2024 1 BND = 11918.6136 IDR 1 IDR = 0.0001 BND
16 Aug 2024 1 BND = 11901.8314 IDR 1 IDR = 0.0001 BND
17 Aug 2024 1 BND = 11947.0296 IDR 1 IDR = 0.0001 BND
18 Aug 2024 1 BND = 11947.0296 IDR 1 IDR = 0.0001 BND
19 Aug 2024 1 BND = 11894.8242 IDR 1 IDR = 0.0001 BND
20 Aug 2024 1 BND = 11813.7853 IDR 1 IDR = 0.0001 BND
21 Aug 2024 1 BND = 11861.0687 IDR 1 IDR = 0.0001 BND
22 Aug 2024 1 BND = 11950.1797 IDR 1 IDR = 0.0001 BND
23 Aug 2024 1 BND = 11893.521 IDR 1 IDR = 0.0001 BND
24 Aug 2024 1 BND = 11865.8496 IDR 1 IDR = 0.0001 BND
25 Aug 2024 1 BND = 11865.8496 IDR 1 IDR = 0.0001 BND
26 Aug 2024 1 BND = 11855.0196 IDR 1 IDR = 0.0001 BND
27 Aug 2024 1 BND = 11921.9018 IDR 1 IDR = 0.0001 BND
28 Aug 2024 1 BND = 11839.0483 IDR 1 IDR = 0.0001 BND
29 Aug 2024 1 BND = 11839.8474 IDR 1 IDR = 0.0001 BND
30 Aug 2024 1 BND = 11893.5025 IDR 1 IDR = 0.0001 BND
31 Aug 2024 1 BND = 11920.3648 IDR 1 IDR = 0.0001 BND

Sep 2024

DateBND-IDRIDR-BND
01 Sep 2024 1 BND = 11902.9384 IDR 1 IDR = 0.0001 BND
02 Sep 2024 1 BND = 11890.2327 IDR 1 IDR = 0.0001 BND
03 Sep 2024 1 BND = 11884.2371 IDR 1 IDR = 0.0001 BND
04 Sep 2024 1 BND = 11853.8476 IDR 1 IDR = 0.0001 BND
05 Sep 2024 1 BND = 11842.9499 IDR 1 IDR = 0.0001 BND
06 Sep 2024 1 BND = 11867.7565 IDR 1 IDR = 0.0001 BND
07 Sep 2024 1 BND = 11888.5224 IDR 1 IDR = 0.0001 BND
08 Sep 2024 1 BND = 11888.5224 IDR 1 IDR = 0.0001 BND
09 Sep 2024 1 BND = 11835.3787 IDR 1 IDR = 0.0001 BND
10 Sep 2024 1 BND = 11840.7712 IDR 1 IDR = 0.0001 BND
11 Sep 2024 1 BND = 11842.4549 IDR 1 IDR = 0.0001 BND
12 Sep 2024 1 BND = 11822.6238 IDR 1 IDR = 0.0001 BND
13 Sep 2024 1 BND = 11852.2537 IDR 1 IDR = 0.0001 BND
14 Sep 2024 1 BND = 11861.5281 IDR 1 IDR = 0.0001 BND
15 Sep 2024 1 BND = 11861.5281 IDR 1 IDR = 0.0001 BND
16 Sep 2024 1 BND = 11859.1041 IDR 1 IDR = 0.0001 BND
17 Sep 2024 1 BND = 11853.9433 IDR 1 IDR = 0.0001 BND
18 Sep 2024 1 BND = 11832.5131 IDR 1 IDR = 0.0001 BND
19 Sep 2024 1 BND = 11732.584 IDR 1 IDR = 0.0001 BND
20 Sep 2024 1 BND = 11729.7319 IDR 1 IDR = 0.0001 BND
21 Sep 2024 1 BND = 11751.484 IDR 1 IDR = 0.0001 BND
22 Sep 2024 1 BND = 11751.484 IDR 1 IDR = 0.0001 BND
23 Sep 2024 1 BND = 11776.2097 IDR 1 IDR = 0.0001 BND
24 Sep 2024 1 BND = 11771.0181 IDR 1 IDR = 0.0001 BND
25 Sep 2024 1 BND = 11763.5259 IDR 1 IDR = 0.0001 BND
26 Sep 2024 1 BND = 11751.8965 IDR 1 IDR = 0.0001 BND
27 Sep 2024 1 BND = 11775.1368 IDR 1 IDR = 0.0001 BND
28 Sep 2024 1 BND = 11792.3677 IDR 1 IDR = 0.0001 BND
29 Sep 2024 1 BND = 11792.3677 IDR 1 IDR = 0.0001 BND
30 Sep 2024 1 BND = 11840.7113 IDR 1 IDR = 0.0001 BND

Oct 2024

DateBND-IDRIDR-BND
01 Oct 2024 1 BND = 11812.2997 IDR 1 IDR = 0.0001 BND
02 Oct 2024 1 BND = 11860.7331 IDR 1 IDR = 0.0001 BND
03 Oct 2024 1 BND = 11927.2322 IDR 1 IDR = 0.0001 BND
04 Oct 2024 1 BND = 11993.9172 IDR 1 IDR = 0.0001 BND
05 Oct 2024 1 BND = 12022.9026 IDR 1 IDR = 0.0001 BND
06 Oct 2024 1 BND = 12022.9026 IDR 1 IDR = 0.0001 BND
07 Oct 2024 1 BND = 12074.4674 IDR 1 IDR = 0.0001 BND
08 Oct 2024 1 BND = 12005.6889 IDR 1 IDR = 0.0001 BND
09 Oct 2024 1 BND = 11992.0982 IDR 1 IDR = 0.0001 BND
10 Oct 2024 1 BND = 11995.9032 IDR 1 IDR = 0.0001 BND
11 Oct 2024 1 BND = 11922.3395 IDR 1 IDR = 0.0001 BND
12 Oct 2024 1 BND = 11934.638 IDR 1 IDR = 0.0001 BND
13 Oct 2024 1 BND = 11934.638 IDR 1 IDR = 0.0001 BND
14 Oct 2024 1 BND = 11925.9894 IDR 1 IDR = 0.0001 BND
15 Oct 2024 1 BND = 11859.8847 IDR 1 IDR = 0.0001 BND
16 Oct 2024 1 BND = 11855.0194 IDR 1 IDR = 0.0001 BND
17 Oct 2024 1 BND = 11812.4212 IDR 1 IDR = 0.0001 BND
18 Oct 2024 1 BND = 11803.9151 IDR 1 IDR = 0.0001 BND
19 Oct 2024 1 BND = 11825.1073 IDR 1 IDR = 0.0001 BND
20 Oct 2024 1 BND = 11825.1073 IDR 1 IDR = 0.0001 BND
21 Oct 2024 1 BND = 11804.4407 IDR 1 IDR = 0.0001 BND
22 Oct 2024 1 BND = 11831.1604 IDR 1 IDR = 0.0001 BND
23 Oct 2024 1 BND = 11864.8862 IDR 1 IDR = 0.0001 BND
24 Oct 2024 1 BND = 11804.2942 IDR 1 IDR = 0.0001 BND
25 Oct 2024 1 BND = 11874.9651 IDR 1 IDR = 0.0001 BND
26 Oct 2024 1 BND = 11859.3244 IDR 1 IDR = 0.0001 BND
27 Oct 2024 1 BND = 11859.3244 IDR 1 IDR = 0.0001 BND
28 Oct 2024 1 BND = 11907.5098 IDR 1 IDR = 0.0001 BND
29 Oct 2024 1 BND = 11897.1973 IDR 1 IDR = 0.0001 BND
30 Oct 2024 1 BND = 11841.3536 IDR 1 IDR = 0.0001 BND
31 Oct 2024 1 BND = 11898.4454 IDR 1 IDR = 0.0001 BND

Nov 2024

DateBND-IDRIDR-BND
01 Nov 2024 1 BND = 11894.1721 IDR 1 IDR = 0.0001 BND
02 Nov 2024 1 BND = 11969.0847 IDR 1 IDR = 0.0001 BND
03 Nov 2024 1 BND = 11985.6057 IDR 1 IDR = 0.0001 BND
04 Nov 2024 1 BND = 11977.7188 IDR 1 IDR = 0.0001 BND
05 Nov 2024 1 BND = 11976.9014 IDR 1 IDR = 0.0001 BND
06 Nov 2024 1 BND = 11889.4719 IDR 1 IDR = 0.0001 BND
07 Nov 2024 1 BND = 11807.5049 IDR 1 IDR = 0.0001 BND
08 Nov 2024 1 BND = 11795.9103 IDR 1 IDR = 0.0001 BND
09 Nov 2024 1 BND = 11778.2055 IDR 1 IDR = 0.0001 BND
10 Nov 2024 1 BND = 11778.2055 IDR 1 IDR = 0.0001 BND
11 Nov 2024 1 BND = 11820.5181 IDR 1 IDR = 0.0001 BND
12 Nov 2024 1 BND = 11794.9057 IDR 1 IDR = 0.0001 BND
13 Nov 2024 1 BND = 11761.8653 IDR 1 IDR = 0.0001 BND
14 Nov 2024 1 BND = 11855.8764 IDR 1 IDR = 0.0001 BND
15 Nov 2024 1 BND = 11859.793 IDR 1 IDR = 0.0001 BND
16 Nov 2024 1 BND = 11823.383 IDR 1 IDR = 0.0001 BND
17 Nov 2024 1 BND = 11823.383 IDR 1 IDR = 0.0001 BND
18 Nov 2024 1 BND = 11786.9691 IDR 1 IDR = 0.0001 BND
19 Nov 2024 1 BND = 11825.6499 IDR 1 IDR = 0.0001 BND
20 Nov 2024 1 BND = 11834.461 IDR 1 IDR = 0.0001 BND
21 Nov 2024 1 BND = 11829.3881 IDR 1 IDR = 0.0001 BND
22 Nov 2024 1 BND = 11797.5104 IDR 1 IDR = 0.0001 BND
23 Nov 2024 1 BND = 11832.1805 IDR 1 IDR = 0.0001 BND
24 Nov 2024 1 BND = 11832.1805 IDR 1 IDR = 0.0001 BND
25 Nov 2024 1 BND = 11771.4728 IDR 1 IDR = 0.0001 BND
26 Nov 2024 1 BND = 11827.2947 IDR 1 IDR = 0.0001 BND
27 Nov 2024 1 BND = 11807.4659 IDR 1 IDR = 0.0001 BND
28 Nov 2024 1 BND = 11812.3054 IDR 1 IDR = 0.0001 BND
29 Nov 2024 1 BND = 11834.0598 IDR 1 IDR = 0.0001 BND
30 Nov 2024 1 BND = 11843.423 IDR 1 IDR = 0.0001 BND

Dec 2024

DateBND-IDRIDR-BND
01 Dec 2024 1 BND = 11843.423 IDR 1 IDR = 0.0001 BND
02 Dec 2024 1 BND = 11824.0462 IDR 1 IDR = 0.0001 BND
03 Dec 2024 1 BND = 11841.4985 IDR 1 IDR = 0.0001 BND
04 Dec 2024 1 BND = 11820.6029 IDR 1 IDR = 0.0001 BND
05 Dec 2024 1 BND = 11824.9398 IDR 1 IDR = 0.0001 BND
06 Dec 2024 1 BND = 11806.8687 IDR 1 IDR = 0.0001 BND
07 Dec 2024 1 BND = 11828.1956 IDR 1 IDR = 0.0001 BND
08 Dec 2024 1 BND = 11828.1956 IDR 1 IDR = 0.0001 BND
09 Dec 2024 1 BND = 11848.2789 IDR 1 IDR = 0.0001 BND
10 Dec 2024 1 BND = 11830.3777 IDR 1 IDR = 0.0001 BND
11 Dec 2024 1 BND = 11869.5135 IDR 1 IDR = 0.0001 BND
12 Dec 2024 1 BND = 11873.3842 IDR 1 IDR = 0.0001 BND
13 Dec 2024 1 BND = 11887.4806 IDR 1 IDR = 0.0001 BND
14 Dec 2024 1 BND = 11907.048 IDR 1 IDR = 0.0001 BND
15 Dec 2024 1 BND = 11907.048 IDR 1 IDR = 0.0001 BND
16 Dec 2024 1 BND = 11876.7372 IDR 1 IDR = 0.0001 BND
17 Dec 2024 1 BND = 11945.3443 IDR 1 IDR = 0.0001 BND
18 Dec 2024 1 BND = 11923.2492 IDR 1 IDR = 0.0001 BND
19 Dec 2024 1 BND = 12031.3877 IDR 1 IDR = 0.0001 BND
20 Dec 2024 1 BND = 11954.1416 IDR 1 IDR = 0.0001 BND
21 Dec 2024 1 BND = 11955.17 IDR 1 IDR = 0.0001 BND
22 Dec 2024 1 BND = 11955.17 IDR 1 IDR = 0.0001 BND

BND-IDR and IDR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats