> BND-HUF and HUF-BND exchange rates - 2025

BND-HUF and HUF-BND exchange rates - 2025

BND-HUF and HUF-BND exchange rates

Check below the exchange rates for BND-HUF and HUF-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 285.449 HUF

1 HUF = 0.0035 BND

1Y 2Y 3Y

BND to HUFHUF to BND

Jan 2025

Date	BND-HUF	HUF-BND
01 Jan 2025	1 BND = 291.7675 HUF	1 HUF = 0.0034 BND
02 Jan 2025	1 BND = 292.8932 HUF	1 HUF = 0.0034 BND
03 Jan 2025	1 BND = 293.8867 HUF	1 HUF = 0.0034 BND
04 Jan 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
05 Jan 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
06 Jan 2025	1 BND = 292.4955 HUF	1 HUF = 0.0034 BND
07 Jan 2025	1 BND = 293.8135 HUF	1 HUF = 0.0034 BND
08 Jan 2025	1 BND = 294.5776 HUF	1 HUF = 0.0034 BND
09 Jan 2025	1 BND = 293.5242 HUF	1 HUF = 0.0034 BND
10 Jan 2025	1 BND = 293.5337 HUF	1 HUF = 0.0034 BND
11 Jan 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
12 Jan 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
13 Jan 2025	1 BND = 294.8271 HUF	1 HUF = 0.0034 BND
14 Jan 2025	1 BND = 293.0799 HUF	1 HUF = 0.0034 BND
15 Jan 2025	1 BND = 291.3737 HUF	1 HUF = 0.0034 BND
16 Jan 2025	1 BND = 292.893 HUF	1 HUF = 0.0034 BND
17 Jan 2025	1 BND = 293.0925 HUF	1 HUF = 0.0034 BND
18 Jan 2025	1 BND = 294.247 HUF	1 HUF = 0.0034 BND
19 Jan 2025	1 BND = 294.2665 HUF	1 HUF = 0.0034 BND
20 Jan 2025	1 BND = 292.5755 HUF	1 HUF = 0.0034 BND
21 Jan 2025	1 BND = 291.8216 HUF	1 HUF = 0.0034 BND
22 Jan 2025	1 BND = 290.9611 HUF	1 HUF = 0.0034 BND
23 Jan 2025	1 BND = 289.9108 HUF	1 HUF = 0.0034 BND
24 Jan 2025	1 BND = 289.4018 HUF	1 HUF = 0.0035 BND
25 Jan 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
26 Jan 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
27 Jan 2025	1 BND = 289.401 HUF	1 HUF = 0.0035 BND
28 Jan 2025	1 BND = 289.3213 HUF	1 HUF = 0.0035 BND
29 Jan 2025	1 BND = 290.1549 HUF	1 HUF = 0.0034 BND
30 Jan 2025	1 BND = 290.0621 HUF	1 HUF = 0.0034 BND
31 Jan 2025	1 BND = 289.5196 HUF	1 HUF = 0.0035 BND

Feb 2025

Date	BND-HUF	HUF-BND
01 Feb 2025	1 BND = 290.1095 HUF	1 HUF = 0.0034 BND
02 Feb 2025	1 BND = 289.6219 HUF	1 HUF = 0.0035 BND
03 Feb 2025	1 BND = 291.0972 HUF	1 HUF = 0.0034 BND
04 Feb 2025	1 BND = 290.5812 HUF	1 HUF = 0.0034 BND
05 Feb 2025	1 BND = 288.8238 HUF	1 HUF = 0.0035 BND
06 Feb 2025	1 BND = 289.4915 HUF	1 HUF = 0.0035 BND
07 Feb 2025	1 BND = 289.1294 HUF	1 HUF = 0.0035 BND
08 Feb 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
09 Feb 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
10 Feb 2025	1 BND = 289.0628 HUF	1 HUF = 0.0035 BND
11 Feb 2025	1 BND = 288.2295 HUF	1 HUF = 0.0035 BND
12 Feb 2025	1 BND = 286.6252 HUF	1 HUF = 0.0035 BND
13 Feb 2025	1 BND = 286.949 HUF	1 HUF = 0.0035 BND
14 Feb 2025	1 BND = 286.43 HUF	1 HUF = 0.0035 BND
15 Feb 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
16 Feb 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
17 Feb 2025	1 BND = 285.7827 HUF	1 HUF = 0.0035 BND
18 Feb 2025	1 BND = 285.9894 HUF	1 HUF = 0.0035 BND
19 Feb 2025	1 BND = 287.438 HUF	1 HUF = 0.0035 BND
20 Feb 2025	1 BND = 289.1747 HUF	1 HUF = 0.0035 BND
21 Feb 2025	1 BND = 289.0538 HUF	1 HUF = 0.0035 BND
22 Feb 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
23 Feb 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
24 Feb 2025	1 BND = 287.2493 HUF	1 HUF = 0.0035 BND
25 Feb 2025	1 BND = 285.9192 HUF	1 HUF = 0.0035 BND
26 Feb 2025	1 BND = 285.3216 HUF	1 HUF = 0.0035 BND
27 Feb 2025	1 BND = 283.961 HUF	1 HUF = 0.0035 BND
28 Feb 2025	1 BND = 285.5632 HUF	1 HUF = 0.0035 BND

Mar 2025

Date	BND-HUF	HUF-BND
01 Mar 2025	1 BND = 288.5292 HUF	1 HUF = 0.0035 BND
02 Mar 2025	1 BND = 287.7721 HUF	1 HUF = 0.0035 BND
03 Mar 2025	1 BND = 288.7343 HUF	1 HUF = 0.0035 BND
04 Mar 2025	1 BND = 281.6931 HUF	1 HUF = 0.0035 BND
05 Mar 2025	1 BND = 279.0172 HUF	1 HUF = 0.0036 BND
06 Mar 2025	1 BND = 278.6008 HUF	1 HUF = 0.0036 BND
07 Mar 2025	1 BND = 276.3433 HUF	1 HUF = 0.0036 BND
08 Mar 2025	1 BND = 275.3981 HUF	1 HUF = 0.0036 BND
09 Mar 2025	1 BND = 275.7388 HUF	1 HUF = 0.0036 BND
10 Mar 2025	1 BND = 275.7676 HUF	1 HUF = 0.0036 BND
11 Mar 2025	1 BND = 277.0689 HUF	1 HUF = 0.0036 BND
12 Mar 2025	1 BND = 274.901 HUF	1 HUF = 0.0036 BND
13 Mar 2025	1 BND = 276.0111 HUF	1 HUF = 0.0036 BND
14 Mar 2025	1 BND = 275.6829 HUF	1 HUF = 0.0036 BND
15 Mar 2025	1 BND = 275.6386 HUF	1 HUF = 0.0036 BND
16 Mar 2025	1 BND = 275.465 HUF	1 HUF = 0.0036 BND
17 Mar 2025	1 BND = 275.2053 HUF	1 HUF = 0.0036 BND
18 Mar 2025	1 BND = 273.3706 HUF	1 HUF = 0.0037 BND
19 Mar 2025	1 BND = 273.1143 HUF	1 HUF = 0.0037 BND
20 Mar 2025	1 BND = 274.2873 HUF	1 HUF = 0.0036 BND
21 Mar 2025	1 BND = 275.7845 HUF	1 HUF = 0.0036 BND
22 Mar 2025	1 BND = 276.192 HUF	1 HUF = 0.0036 BND
23 Mar 2025	1 BND = 276.1076 HUF	1 HUF = 0.0036 BND
24 Mar 2025	1 BND = 274.4255 HUF	1 HUF = 0.0036 BND
25 Mar 2025	1 BND = 276.3384 HUF	1 HUF = 0.0036 BND
26 Mar 2025	1 BND = 277.5433 HUF	1 HUF = 0.0036 BND
27 Mar 2025	1 BND = 277.6456 HUF	1 HUF = 0.0036 BND
28 Mar 2025	1 BND = 278.303 HUF	1 HUF = 0.0036 BND
29 Mar 2025	1 BND = 280.1372 HUF	1 HUF = 0.0036 BND
30 Mar 2025	1 BND = 279.6724 HUF	1 HUF = 0.0036 BND
31 Mar 2025	1 BND = 277.0043 HUF	1 HUF = 0.0036 BND

Apr 2025

Date	BND-HUF	HUF-BND
01 Apr 2025	1 BND = 276.594 HUF	1 HUF = 0.0036 BND
02 Apr 2025	1 BND = 276.3011 HUF	1 HUF = 0.0036 BND
03 Apr 2025	1 BND = 275.2624 HUF	1 HUF = 0.0036 BND
04 Apr 2025	1 BND = 273.0376 HUF	1 HUF = 0.0037 BND

BND-HUF and HUF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News