> BND-HUF and HUF-BND exchange rates - 2024

BND-HUF and HUF-BND exchange rates - 2024

BND-HUF and HUF-BND exchange rates

Check below the exchange rates for BND-HUF and HUF-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 273.1654 HUF

1 HUF = 0.0037 BND

1Y 2Y 3Y

BND to HUFHUF to BND

Jan 2024

Date	BND-HUF	HUF-BND
01 Jan 2024	1 BND = 262.4674 HUF	1 HUF = 0.0038 BND
02 Jan 2024	1 BND = 263.0448 HUF	1 HUF = 0.0038 BND
03 Jan 2024	1 BND = 262.7386 HUF	1 HUF = 0.0038 BND
04 Jan 2024	1 BND = 260.3359 HUF	1 HUF = 0.0038 BND
05 Jan 2024	1 BND = 260.0664 HUF	1 HUF = 0.0038 BND
06 Jan 2024	1 BND = 260.4738 HUF	1 HUF = 0.0038 BND
07 Jan 2024	1 BND = 260.4738 HUF	1 HUF = 0.0038 BND
08 Jan 2024	1 BND = 259.2814 HUF	1 HUF = 0.0039 BND
09 Jan 2024	1 BND = 260.0978 HUF	1 HUF = 0.0038 BND
10 Jan 2024	1 BND = 259.6225 HUF	1 HUF = 0.0039 BND
11 Jan 2024	1 BND = 259.3261 HUF	1 HUF = 0.0039 BND
12 Jan 2024	1 BND = 260.0432 HUF	1 HUF = 0.0038 BND
13 Jan 2024	1 BND = 260.1764 HUF	1 HUF = 0.0038 BND
14 Jan 2024	1 BND = 260.1764 HUF	1 HUF = 0.0038 BND
15 Jan 2024	1 BND = 260.3212 HUF	1 HUF = 0.0038 BND
16 Jan 2024	1 BND = 260.1519 HUF	1 HUF = 0.0038 BND
17 Jan 2024	1 BND = 260.3758 HUF	1 HUF = 0.0038 BND
18 Jan 2024	1 BND = 261.4692 HUF	1 HUF = 0.0038 BND
19 Jan 2024	1 BND = 261.2431 HUF	1 HUF = 0.0038 BND
20 Jan 2024	1 BND = 261.9619 HUF	1 HUF = 0.0038 BND
21 Jan 2024	1 BND = 261.9619 HUF	1 HUF = 0.0038 BND
22 Jan 2024	1 BND = 262.8874 HUF	1 HUF = 0.0038 BND
23 Jan 2024	1 BND = 264.3598 HUF	1 HUF = 0.0038 BND
24 Jan 2024	1 BND = 264.1751 HUF	1 HUF = 0.0038 BND
25 Jan 2024	1 BND = 264.001 HUF	1 HUF = 0.0038 BND
26 Jan 2024	1 BND = 265.5013 HUF	1 HUF = 0.0038 BND
27 Jan 2024	1 BND = 266.0948 HUF	1 HUF = 0.0038 BND
28 Jan 2024	1 BND = 266.0948 HUF	1 HUF = 0.0038 BND
29 Jan 2024	1 BND = 268.7953 HUF	1 HUF = 0.0037 BND
30 Jan 2024	1 BND = 266.5921 HUF	1 HUF = 0.0038 BND
31 Jan 2024	1 BND = 264.8526 HUF	1 HUF = 0.0038 BND

Feb 2024

Date	BND-HUF	HUF-BND
01 Feb 2024	1 BND = 264.244 HUF	1 HUF = 0.0038 BND
02 Feb 2024	1 BND = 263.9003 HUF	1 HUF = 0.0038 BND
03 Feb 2024	1 BND = 264.7479 HUF	1 HUF = 0.0038 BND
04 Feb 2024	1 BND = 264.7479 HUF	1 HUF = 0.0038 BND
05 Feb 2024	1 BND = 266.4025 HUF	1 HUF = 0.0038 BND
06 Feb 2024	1 BND = 267.4486 HUF	1 HUF = 0.0037 BND
07 Feb 2024	1 BND = 268.2256 HUF	1 HUF = 0.0037 BND
08 Feb 2024	1 BND = 267.0658 HUF	1 HUF = 0.0037 BND
09 Feb 2024	1 BND = 267.5927 HUF	1 HUF = 0.0037 BND
10 Feb 2024	1 BND = 266.82 HUF	1 HUF = 0.0037 BND
11 Feb 2024	1 BND = 266.82 HUF	1 HUF = 0.0037 BND
12 Feb 2024	1 BND = 267.3772 HUF	1 HUF = 0.0037 BND
13 Feb 2024	1 BND = 266.6483 HUF	1 HUF = 0.0038 BND
14 Feb 2024	1 BND = 268.926 HUF	1 HUF = 0.0037 BND
15 Feb 2024	1 BND = 268.7709 HUF	1 HUF = 0.0037 BND
16 Feb 2024	1 BND = 268.4561 HUF	1 HUF = 0.0037 BND
17 Feb 2024	1 BND = 268.1496 HUF	1 HUF = 0.0037 BND
18 Feb 2024	1 BND = 268.2232 HUF	1 HUF = 0.0037 BND
19 Feb 2024	1 BND = 267.7891 HUF	1 HUF = 0.0037 BND
20 Feb 2024	1 BND = 267.2356 HUF	1 HUF = 0.0037 BND
21 Feb 2024	1 BND = 266.9231 HUF	1 HUF = 0.0037 BND
22 Feb 2024	1 BND = 265.9736 HUF	1 HUF = 0.0038 BND
23 Feb 2024	1 BND = 266.5264 HUF	1 HUF = 0.0038 BND
24 Feb 2024	1 BND = 267.6228 HUF	1 HUF = 0.0037 BND
25 Feb 2024	1 BND = 267.6228 HUF	1 HUF = 0.0037 BND
26 Feb 2024	1 BND = 267.1039 HUF	1 HUF = 0.0037 BND
27 Feb 2024	1 BND = 267.6197 HUF	1 HUF = 0.0037 BND
28 Feb 2024	1 BND = 269.4578 HUF	1 HUF = 0.0037 BND
29 Feb 2024	1 BND = 270.0405 HUF	1 HUF = 0.0037 BND

Mar 2024

Date	BND-HUF	HUF-BND
01 Mar 2024	1 BND = 270.2307 HUF	1 HUF = 0.0037 BND
02 Mar 2024	1 BND = 270.9678 HUF	1 HUF = 0.0037 BND
03 Mar 2024	1 BND = 270.9678 HUF	1 HUF = 0.0037 BND
04 Mar 2024	1 BND = 271.2826 HUF	1 HUF = 0.0037 BND
05 Mar 2024	1 BND = 271.247 HUF	1 HUF = 0.0037 BND
06 Mar 2024	1 BND = 269.3964 HUF	1 HUF = 0.0037 BND
07 Mar 2024	1 BND = 271.8111 HUF	1 HUF = 0.0037 BND
08 Mar 2024	1 BND = 270.5293 HUF	1 HUF = 0.0037 BND
09 Mar 2024	1 BND = 271.1416 HUF	1 HUF = 0.0037 BND
10 Mar 2024	1 BND = 271.1416 HUF	1 HUF = 0.0037 BND
11 Mar 2024	1 BND = 272.1007 HUF	1 HUF = 0.0037 BND
12 Mar 2024	1 BND = 274.4535 HUF	1 HUF = 0.0036 BND
13 Mar 2024	1 BND = 272.1278 HUF	1 HUF = 0.0037 BND
14 Mar 2024	1 BND = 271.2106 HUF	1 HUF = 0.0037 BND
15 Mar 2024	1 BND = 269.9478 HUF	1 HUF = 0.0037 BND
16 Mar 2024	1 BND = 269.7792 HUF	1 HUF = 0.0037 BND
17 Mar 2024	1 BND = 269.7792 HUF	1 HUF = 0.0037 BND
18 Mar 2024	1 BND = 271.2347 HUF	1 HUF = 0.0037 BND
19 Mar 2024	1 BND = 270.958 HUF	1 HUF = 0.0037 BND
20 Mar 2024	1 BND = 271.0894 HUF	1 HUF = 0.0037 BND
21 Mar 2024	1 BND = 269.4621 HUF	1 HUF = 0.0037 BND
22 Mar 2024	1 BND = 271.5531 HUF	1 HUF = 0.0037 BND
23 Mar 2024	1 BND = 273.8419 HUF	1 HUF = 0.0037 BND
24 Mar 2024	1 BND = 273.8419 HUF	1 HUF = 0.0037 BND
25 Mar 2024	1 BND = 271.8013 HUF	1 HUF = 0.0037 BND
26 Mar 2024	1 BND = 271.132 HUF	1 HUF = 0.0037 BND
27 Mar 2024	1 BND = 271.1509 HUF	1 HUF = 0.0037 BND
28 Mar 2024	1 BND = 270.689 HUF	1 HUF = 0.0037 BND
29 Mar 2024	1 BND = 270.3434 HUF	1 HUF = 0.0037 BND
30 Mar 2024	1 BND = 270.8804 HUF	1 HUF = 0.0037 BND
31 Mar 2024	1 BND = 270.8804 HUF	1 HUF = 0.0037 BND

Apr 2024

Date	BND-HUF	HUF-BND
01 Apr 2024	1 BND = 270.826 HUF	1 HUF = 0.0037 BND
02 Apr 2024	1 BND = 272.2132 HUF	1 HUF = 0.0037 BND
03 Apr 2024	1 BND = 269.8686 HUF	1 HUF = 0.0037 BND
04 Apr 2024	1 BND = 267.9702 HUF	1 HUF = 0.0037 BND
05 Apr 2024	1 BND = 266.7957 HUF	1 HUF = 0.0037 BND
06 Apr 2024	1 BND = 267.5245 HUF	1 HUF = 0.0037 BND
07 Apr 2024	1 BND = 267.5245 HUF	1 HUF = 0.0037 BND
08 Apr 2024	1 BND = 267.4565 HUF	1 HUF = 0.0037 BND
09 Apr 2024	1 BND = 266.1322 HUF	1 HUF = 0.0038 BND
10 Apr 2024	1 BND = 265.9412 HUF	1 HUF = 0.0038 BND
11 Apr 2024	1 BND = 268.3571 HUF	1 HUF = 0.0037 BND
12 Apr 2024	1 BND = 270.6871 HUF	1 HUF = 0.0037 BND
13 Apr 2024	1 BND = 271.6043 HUF	1 HUF = 0.0037 BND
14 Apr 2024	1 BND = 272.1244 HUF	1 HUF = 0.0037 BND
15 Apr 2024	1 BND = 271.9672 HUF	1 HUF = 0.0037 BND
16 Apr 2024	1 BND = 271.8227 HUF	1 HUF = 0.0037 BND
17 Apr 2024	1 BND = 271.1147 HUF	1 HUF = 0.0037 BND
18 Apr 2024	1 BND = 271.113 HUF	1 HUF = 0.0037 BND
19 Apr 2024	1 BND = 272.2473 HUF	1 HUF = 0.0037 BND
20 Apr 2024	1 BND = 272.1553 HUF	1 HUF = 0.0037 BND
21 Apr 2024	1 BND = 272.1553 HUF	1 HUF = 0.0037 BND
22 Apr 2024	1 BND = 271.5653 HUF	1 HUF = 0.0037 BND
23 Apr 2024	1 BND = 270.8195 HUF	1 HUF = 0.0037 BND
24 Apr 2024	1 BND = 270.6823 HUF	1 HUF = 0.0037 BND
25 Apr 2024	1 BND = 269.7761 HUF	1 HUF = 0.0037 BND
26 Apr 2024	1 BND = 269.1294 HUF	1 HUF = 0.0037 BND
27 Apr 2024	1 BND = 269.3773 HUF	1 HUF = 0.0037 BND
28 Apr 2024	1 BND = 269.3773 HUF	1 HUF = 0.0037 BND
29 Apr 2024	1 BND = 268.6271 HUF	1 HUF = 0.0037 BND
30 Apr 2024	1 BND = 267.6389 HUF	1 HUF = 0.0037 BND

May 2024

Date	BND-HUF	HUF-BND
01 May 2024	1 BND = 267.7778 HUF	1 HUF = 0.0037 BND
02 May 2024	1 BND = 267.3472 HUF	1 HUF = 0.0037 BND
03 May 2024	1 BND = 267.7592 HUF	1 HUF = 0.0037 BND
04 May 2024	1 BND = 268.4811 HUF	1 HUF = 0.0037 BND
05 May 2024	1 BND = 268.4811 HUF	1 HUF = 0.0037 BND
06 May 2024	1 BND = 267.5669 HUF	1 HUF = 0.0037 BND
07 May 2024	1 BND = 267.0485 HUF	1 HUF = 0.0037 BND
08 May 2024	1 BND = 267.0622 HUF	1 HUF = 0.0037 BND
09 May 2024	1 BND = 266.3975 HUF	1 HUF = 0.0038 BND
10 May 2024	1 BND = 265.6943 HUF	1 HUF = 0.0038 BND
11 May 2024	1 BND = 265.9676 HUF	1 HUF = 0.0038 BND
12 May 2024	1 BND = 266.1969 HUF	1 HUF = 0.0038 BND
13 May 2024	1 BND = 264.7311 HUF	1 HUF = 0.0038 BND
14 May 2024	1 BND = 264.2409 HUF	1 HUF = 0.0038 BND
15 May 2024	1 BND = 264.1596 HUF	1 HUF = 0.0038 BND
16 May 2024	1 BND = 264.3031 HUF	1 HUF = 0.0038 BND
17 May 2024	1 BND = 265.1909 HUF	1 HUF = 0.0038 BND
18 May 2024	1 BND = 265.6442 HUF	1 HUF = 0.0038 BND
19 May 2024	1 BND = 265.6442 HUF	1 HUF = 0.0038 BND
20 May 2024	1 BND = 263.72 HUF	1 HUF = 0.0038 BND
21 May 2024	1 BND = 263.2481 HUF	1 HUF = 0.0038 BND
22 May 2024	1 BND = 265.5147 HUF	1 HUF = 0.0038 BND
23 May 2024	1 BND = 264.2942 HUF	1 HUF = 0.0038 BND
24 May 2024	1 BND = 263.0038 HUF	1 HUF = 0.0038 BND
25 May 2024	1 BND = 262.5218 HUF	1 HUF = 0.0038 BND
26 May 2024	1 BND = 262.5218 HUF	1 HUF = 0.0038 BND
27 May 2024	1 BND = 263.0373 HUF	1 HUF = 0.0038 BND
28 May 2024	1 BND = 261.2386 HUF	1 HUF = 0.0038 BND
29 May 2024	1 BND = 263.8793 HUF	1 HUF = 0.0038 BND
30 May 2024	1 BND = 266.5337 HUF	1 HUF = 0.0038 BND
31 May 2024	1 BND = 265.1293 HUF	1 HUF = 0.0038 BND

Jun 2024

Date	BND-HUF	HUF-BND
01 Jun 2024	1 BND = 265.7636 HUF	1 HUF = 0.0038 BND
02 Jun 2024	1 BND = 265.7636 HUF	1 HUF = 0.0038 BND
03 Jun 2024	1 BND = 267.5191 HUF	1 HUF = 0.0037 BND
04 Jun 2024	1 BND = 268.051 HUF	1 HUF = 0.0037 BND
05 Jun 2024	1 BND = 267.1984 HUF	1 HUF = 0.0037 BND
06 Jun 2024	1 BND = 266.7443 HUF	1 HUF = 0.0037 BND
07 Jun 2024	1 BND = 265.2904 HUF	1 HUF = 0.0038 BND
08 Jun 2024	1 BND = 267.5053 HUF	1 HUF = 0.0037 BND
09 Jun 2024	1 BND = 267.5053 HUF	1 HUF = 0.0037 BND
10 Jun 2024	1 BND = 270.6419 HUF	1 HUF = 0.0037 BND
11 Jun 2024	1 BND = 271.391 HUF	1 HUF = 0.0037 BND
12 Jun 2024	1 BND = 271.5958 HUF	1 HUF = 0.0037 BND
13 Jun 2024	1 BND = 272.5481 HUF	1 HUF = 0.0037 BND
14 Jun 2024	1 BND = 275.2909 HUF	1 HUF = 0.0036 BND
15 Jun 2024	1 BND = 275.5263 HUF	1 HUF = 0.0036 BND
16 Jun 2024	1 BND = 275.5263 HUF	1 HUF = 0.0036 BND
17 Jun 2024	1 BND = 273.4575 HUF	1 HUF = 0.0037 BND
18 Jun 2024	1 BND = 272.2728 HUF	1 HUF = 0.0037 BND
19 Jun 2024	1 BND = 273.0228 HUF	1 HUF = 0.0037 BND
20 Jun 2024	1 BND = 274.292 HUF	1 HUF = 0.0036 BND
21 Jun 2024	1 BND = 274.1431 HUF	1 HUF = 0.0036 BND
22 Jun 2024	1 BND = 274.2114 HUF	1 HUF = 0.0036 BND
23 Jun 2024	1 BND = 274.2114 HUF	1 HUF = 0.0036 BND
24 Jun 2024	1 BND = 271.7971 HUF	1 HUF = 0.0037 BND
25 Jun 2024	1 BND = 273.0635 HUF	1 HUF = 0.0037 BND
26 Jun 2024	1 BND = 273.3077 HUF	1 HUF = 0.0037 BND
27 Jun 2024	1 BND = 273.722 HUF	1 HUF = 0.0037 BND
28 Jun 2024	1 BND = 272.4078 HUF	1 HUF = 0.0037 BND
29 Jun 2024	1 BND = 272.093 HUF	1 HUF = 0.0037 BND
30 Jun 2024	1 BND = 272.3675 HUF	1 HUF = 0.0037 BND

Jul 2024

Date	BND-HUF	HUF-BND
01 Jul 2024	1 BND = 270.8066 HUF	1 HUF = 0.0037 BND
02 Jul 2024	1 BND = 271.2063 HUF	1 HUF = 0.0037 BND
03 Jul 2024	1 BND = 270.8205 HUF	1 HUF = 0.0037 BND
04 Jul 2024	1 BND = 269.4915 HUF	1 HUF = 0.0037 BND
05 Jul 2024	1 BND = 268.6259 HUF	1 HUF = 0.0037 BND
06 Jul 2024	1 BND = 268.9469 HUF	1 HUF = 0.0037 BND
07 Jul 2024	1 BND = 268.9469 HUF	1 HUF = 0.0037 BND
08 Jul 2024	1 BND = 269.8805 HUF	1 HUF = 0.0037 BND
09 Jul 2024	1 BND = 270.6327 HUF	1 HUF = 0.0037 BND
10 Jul 2024	1 BND = 268.7281 HUF	1 HUF = 0.0037 BND
11 Jul 2024	1 BND = 269.3554 HUF	1 HUF = 0.0037 BND
12 Jul 2024	1 BND = 268.1738 HUF	1 HUF = 0.0037 BND
13 Jul 2024	1 BND = 268.0471 HUF	1 HUF = 0.0037 BND
14 Jul 2024	1 BND = 268.396 HUF	1 HUF = 0.0037 BND
15 Jul 2024	1 BND = 267.5835 HUF	1 HUF = 0.0037 BND
16 Jul 2024	1 BND = 267.4606 HUF	1 HUF = 0.0037 BND
17 Jul 2024	1 BND = 266.963 HUF	1 HUF = 0.0037 BND
18 Jul 2024	1 BND = 265.9767 HUF	1 HUF = 0.0038 BND
19 Jul 2024	1 BND = 266.9302 HUF	1 HUF = 0.0037 BND
20 Jul 2024	1 BND = 267.0842 HUF	1 HUF = 0.0037 BND
21 Jul 2024	1 BND = 267.0842 HUF	1 HUF = 0.0037 BND
22 Jul 2024	1 BND = 266.1806 HUF	1 HUF = 0.0038 BND
23 Jul 2024	1 BND = 267.2836 HUF	1 HUF = 0.0037 BND
24 Jul 2024	1 BND = 269.4932 HUF	1 HUF = 0.0037 BND
25 Jul 2024	1 BND = 269.9835 HUF	1 HUF = 0.0037 BND
26 Jul 2024	1 BND = 267.9912 HUF	1 HUF = 0.0037 BND
27 Jul 2024	1 BND = 268.4663 HUF	1 HUF = 0.0037 BND
28 Jul 2024	1 BND = 268.4663 HUF	1 HUF = 0.0037 BND
29 Jul 2024	1 BND = 269.8079 HUF	1 HUF = 0.0037 BND
30 Jul 2024	1 BND = 271.0735 HUF	1 HUF = 0.0037 BND
31 Jul 2024	1 BND = 273.1041 HUF	1 HUF = 0.0037 BND

Aug 2024

Date	BND-HUF	HUF-BND
01 Aug 2024	1 BND = 274.4616 HUF	1 HUF = 0.0036 BND
02 Aug 2024	1 BND = 275.1396 HUF	1 HUF = 0.0036 BND
03 Aug 2024	1 BND = 276.7162 HUF	1 HUF = 0.0036 BND
04 Aug 2024	1 BND = 276.7162 HUF	1 HUF = 0.0036 BND
05 Aug 2024	1 BND = 274.9179 HUF	1 HUF = 0.0036 BND
06 Aug 2024	1 BND = 274.1826 HUF	1 HUF = 0.0036 BND
07 Aug 2024	1 BND = 274.6497 HUF	1 HUF = 0.0036 BND
08 Aug 2024	1 BND = 273.5174 HUF	1 HUF = 0.0037 BND
09 Aug 2024	1 BND = 273.2996 HUF	1 HUF = 0.0037 BND
10 Aug 2024	1 BND = 272.557 HUF	1 HUF = 0.0037 BND
11 Aug 2024	1 BND = 272.8852 HUF	1 HUF = 0.0037 BND
12 Aug 2024	1 BND = 271.695 HUF	1 HUF = 0.0037 BND
13 Aug 2024	1 BND = 272.4239 HUF	1 HUF = 0.0037 BND
14 Aug 2024	1 BND = 272.1762 HUF	1 HUF = 0.0037 BND
15 Aug 2024	1 BND = 271.9622 HUF	1 HUF = 0.0037 BND
16 Aug 2024	1 BND = 272.9707 HUF	1 HUF = 0.0037 BND
17 Aug 2024	1 BND = 271.7891 HUF	1 HUF = 0.0037 BND
18 Aug 2024	1 BND = 271.7891 HUF	1 HUF = 0.0037 BND
19 Aug 2024	1 BND = 271.5669 HUF	1 HUF = 0.0037 BND
20 Aug 2024	1 BND = 271.6984 HUF	1 HUF = 0.0037 BND
21 Aug 2024	1 BND = 269.8602 HUF	1 HUF = 0.0037 BND
22 Aug 2024	1 BND = 270.5324 HUF	1 HUF = 0.0037 BND
23 Aug 2024	1 BND = 270.4759 HUF	1 HUF = 0.0037 BND
24 Aug 2024	1 BND = 270.8931 HUF	1 HUF = 0.0037 BND
25 Aug 2024	1 BND = 270.9443 HUF	1 HUF = 0.0037 BND
26 Aug 2024	1 BND = 271.7049 HUF	1 HUF = 0.0037 BND
27 Aug 2024	1 BND = 270.1441 HUF	1 HUF = 0.0037 BND
28 Aug 2024	1 BND = 271.6187 HUF	1 HUF = 0.0037 BND
29 Aug 2024	1 BND = 271.9836 HUF	1 HUF = 0.0037 BND
30 Aug 2024	1 BND = 271.7423 HUF	1 HUF = 0.0037 BND
31 Aug 2024	1 BND = 272.9087 HUF	1 HUF = 0.0037 BND

Sep 2024

Date	BND-HUF	HUF-BND
01 Sep 2024	1 BND = 272.5148 HUF	1 HUF = 0.0037 BND
02 Sep 2024	1 BND = 271.5236 HUF	1 HUF = 0.0037 BND
03 Sep 2024	1 BND = 272.1948 HUF	1 HUF = 0.0037 BND
04 Sep 2024	1 BND = 272.2234 HUF	1 HUF = 0.0037 BND
05 Sep 2024	1 BND = 271.565 HUF	1 HUF = 0.0037 BND
06 Sep 2024	1 BND = 273.7191 HUF	1 HUF = 0.0037 BND
07 Sep 2024	1 BND = 273.2253 HUF	1 HUF = 0.0037 BND
08 Sep 2024	1 BND = 273.2253 HUF	1 HUF = 0.0037 BND
09 Sep 2024	1 BND = 274.4036 HUF	1 HUF = 0.0036 BND
10 Sep 2024	1 BND = 275.962 HUF	1 HUF = 0.0036 BND
11 Sep 2024	1 BND = 275.6263 HUF	1 HUF = 0.0036 BND
12 Sep 2024	1 BND = 275.2412 HUF	1 HUF = 0.0036 BND
13 Sep 2024	1 BND = 274.6473 HUF	1 HUF = 0.0036 BND
14 Sep 2024	1 BND = 274.3744 HUF	1 HUF = 0.0036 BND
15 Sep 2024	1 BND = 274.3744 HUF	1 HUF = 0.0036 BND
16 Sep 2024	1 BND = 273.1699 HUF	1 HUF = 0.0037 BND
17 Sep 2024	1 BND = 273.8115 HUF	1 HUF = 0.0037 BND
18 Sep 2024	1 BND = 273.8821 HUF	1 HUF = 0.0037 BND
19 Sep 2024	1 BND = 273.4951 HUF	1 HUF = 0.0037 BND
20 Sep 2024	1 BND = 272.7606 HUF	1 HUF = 0.0037 BND
21 Sep 2024	1 BND = 272.9676 HUF	1 HUF = 0.0037 BND
22 Sep 2024	1 BND = 272.9676 HUF	1 HUF = 0.0037 BND
23 Sep 2024	1 BND = 275.1613 HUF	1 HUF = 0.0036 BND
24 Sep 2024	1 BND = 274.9821 HUF	1 HUF = 0.0036 BND
25 Sep 2024	1 BND = 274.5565 HUF	1 HUF = 0.0036 BND
26 Sep 2024	1 BND = 276.0426 HUF	1 HUF = 0.0036 BND
27 Sep 2024	1 BND = 277.3978 HUF	1 HUF = 0.0036 BND
28 Sep 2024	1 BND = 277.2036 HUF	1 HUF = 0.0036 BND
29 Sep 2024	1 BND = 277.2036 HUF	1 HUF = 0.0036 BND
30 Sep 2024	1 BND = 276.7594 HUF	1 HUF = 0.0036 BND

Oct 2024

Date	BND-HUF	HUF-BND
01 Oct 2024	1 BND = 278.9126 HUF	1 HUF = 0.0036 BND
02 Oct 2024	1 BND = 280.1572 HUF	1 HUF = 0.0036 BND
03 Oct 2024	1 BND = 280.329 HUF	1 HUF = 0.0036 BND
04 Oct 2024	1 BND = 280.4618 HUF	1 HUF = 0.0036 BND
05 Oct 2024	1 BND = 280.6652 HUF	1 HUF = 0.0036 BND
06 Oct 2024	1 BND = 280.6652 HUF	1 HUF = 0.0036 BND
07 Oct 2024	1 BND = 280.8715 HUF	1 HUF = 0.0036 BND
08 Oct 2024	1 BND = 279.8628 HUF	1 HUF = 0.0036 BND
09 Oct 2024	1 BND = 279.8384 HUF	1 HUF = 0.0036 BND
10 Oct 2024	1 BND = 279.9348 HUF	1 HUF = 0.0036 BND
11 Oct 2024	1 BND = 280.4295 HUF	1 HUF = 0.0036 BND
12 Oct 2024	1 BND = 281.2423 HUF	1 HUF = 0.0036 BND
13 Oct 2024	1 BND = 281.2423 HUF	1 HUF = 0.0036 BND
14 Oct 2024	1 BND = 280.7842 HUF	1 HUF = 0.0036 BND
15 Oct 2024	1 BND = 280.5296 HUF	1 HUF = 0.0036 BND
16 Oct 2024	1 BND = 280.996 HUF	1 HUF = 0.0036 BND
17 Oct 2024	1 BND = 280.5374 HUF	1 HUF = 0.0036 BND
18 Oct 2024	1 BND = 280.7861 HUF	1 HUF = 0.0036 BND
19 Oct 2024	1 BND = 281.3541 HUF	1 HUF = 0.0036 BND
20 Oct 2024	1 BND = 281.3541 HUF	1 HUF = 0.0036 BND
21 Oct 2024	1 BND = 281.8996 HUF	1 HUF = 0.0035 BND
22 Oct 2024	1 BND = 280.9465 HUF	1 HUF = 0.0036 BND
23 Oct 2024	1 BND = 282.6314 HUF	1 HUF = 0.0035 BND
24 Oct 2024	1 BND = 282.6828 HUF	1 HUF = 0.0035 BND
25 Oct 2024	1 BND = 283.2085 HUF	1 HUF = 0.0035 BND
26 Oct 2024	1 BND = 282.8088 HUF	1 HUF = 0.0035 BND
27 Oct 2024	1 BND = 282.8088 HUF	1 HUF = 0.0035 BND
28 Oct 2024	1 BND = 283.2055 HUF	1 HUF = 0.0035 BND
29 Oct 2024	1 BND = 283.721 HUF	1 HUF = 0.0035 BND
30 Oct 2024	1 BND = 284.978 HUF	1 HUF = 0.0035 BND
31 Oct 2024	1 BND = 283.9864 HUF	1 HUF = 0.0035 BND

Nov 2024

Date	BND-HUF	HUF-BND
01 Nov 2024	1 BND = 283.1038 HUF	1 HUF = 0.0035 BND
02 Nov 2024	1 BND = 284.6359 HUF	1 HUF = 0.0035 BND
03 Nov 2024	1 BND = 285.0288 HUF	1 HUF = 0.0035 BND
04 Nov 2024	1 BND = 283.9513 HUF	1 HUF = 0.0035 BND
05 Nov 2024	1 BND = 285.2668 HUF	1 HUF = 0.0035 BND
06 Nov 2024	1 BND = 286.9749 HUF	1 HUF = 0.0035 BND
07 Nov 2024	1 BND = 282.8278 HUF	1 HUF = 0.0035 BND
08 Nov 2024	1 BND = 285.7694 HUF	1 HUF = 0.0035 BND
09 Nov 2024	1 BND = 285.7421 HUF	1 HUF = 0.0035 BND
10 Nov 2024	1 BND = 285.7421 HUF	1 HUF = 0.0035 BND
11 Nov 2024	1 BND = 288.8391 HUF	1 HUF = 0.0035 BND
12 Nov 2024	1 BND = 288.9095 HUF	1 HUF = 0.0035 BND
13 Nov 2024	1 BND = 287.4805 HUF	1 HUF = 0.0035 BND
14 Nov 2024	1 BND = 287.1747 HUF	1 HUF = 0.0035 BND
15 Nov 2024	1 BND = 286.6838 HUF	1 HUF = 0.0035 BND
16 Nov 2024	1 BND = 287.9748 HUF	1 HUF = 0.0035 BND
17 Nov 2024	1 BND = 287.9748 HUF	1 HUF = 0.0035 BND
18 Nov 2024	1 BND = 287.9233 HUF	1 HUF = 0.0035 BND
19 Nov 2024	1 BND = 287.451 HUF	1 HUF = 0.0035 BND
20 Nov 2024	1 BND = 288.7581 HUF	1 HUF = 0.0035 BND
21 Nov 2024	1 BND = 290.2022 HUF	1 HUF = 0.0034 BND
22 Nov 2024	1 BND = 292.5567 HUF	1 HUF = 0.0034 BND
23 Nov 2024	1 BND = 293.1415 HUF	1 HUF = 0.0034 BND
24 Nov 2024	1 BND = 293.1415 HUF	1 HUF = 0.0034 BND
25 Nov 2024	1 BND = 289.4511 HUF	1 HUF = 0.0035 BND
26 Nov 2024	1 BND = 291.0445 HUF	1 HUF = 0.0034 BND
27 Nov 2024	1 BND = 291.2823 HUF	1 HUF = 0.0034 BND
28 Nov 2024	1 BND = 291.1298 HUF	1 HUF = 0.0034 BND
29 Nov 2024	1 BND = 290.9318 HUF	1 HUF = 0.0034 BND
30 Nov 2024	1 BND = 291.8828 HUF	1 HUF = 0.0034 BND

Dec 2024

Date	BND-HUF	HUF-BND
01 Dec 2024	1 BND = 291.8828 HUF	1 HUF = 0.0034 BND
02 Dec 2024	1 BND = 293.6702 HUF	1 HUF = 0.0034 BND
03 Dec 2024	1 BND = 293.2361 HUF	1 HUF = 0.0034 BND
04 Dec 2024	1 BND = 293.1895 HUF	1 HUF = 0.0034 BND
05 Dec 2024	1 BND = 291.4864 HUF	1 HUF = 0.0034 BND
06 Dec 2024	1 BND = 291.9352 HUF	1 HUF = 0.0034 BND
07 Dec 2024	1 BND = 291.9502 HUF	1 HUF = 0.0034 BND
08 Dec 2024	1 BND = 291.9502 HUF	1 HUF = 0.0034 BND
09 Dec 2024	1 BND = 290.418 HUF	1 HUF = 0.0034 BND
10 Dec 2024	1 BND = 291.0109 HUF	1 HUF = 0.0034 BND
11 Dec 2024	1 BND = 290.6775 HUF	1 HUF = 0.0034 BND
12 Dec 2024	1 BND = 289.0619 HUF	1 HUF = 0.0035 BND
13 Dec 2024	1 BND = 289.0024 HUF	1 HUF = 0.0035 BND
14 Dec 2024	1 BND = 289.1298 HUF	1 HUF = 0.0035 BND
15 Dec 2024	1 BND = 289.0976 HUF	1 HUF = 0.0035 BND
16 Dec 2024	1 BND = 288.7347 HUF	1 HUF = 0.0035 BND
17 Dec 2024	1 BND = 288.6898 HUF	1 HUF = 0.0035 BND
18 Dec 2024	1 BND = 289.9051 HUF	1 HUF = 0.0034 BND
19 Dec 2024	1 BND = 293.7358 HUF	1 HUF = 0.0034 BND
20 Dec 2024	1 BND = 293.4117 HUF	1 HUF = 0.0034 BND
21 Dec 2024	1 BND = 293.4513 HUF	1 HUF = 0.0034 BND
22 Dec 2024	1 BND = 293.4513 HUF	1 HUF = 0.0034 BND

BND-HUF and HUF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News