> BND-HNL and HNL-BND exchange rates - 2024

BND-HNL and HNL-BND exchange rates - 2024

BND-HNL and HNL-BND exchange rates

Check below the exchange rates for BND-HNL and HNL-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 18.588 HNL

1 HNL = 0.0538 BND

1Y 2Y 3Y

BND to HNLHNL to BND

Jan 2024

Date	BND-HNL	HNL-BND
01 Jan 2024	1 BND = 18.7012 HNL	1 HNL = 0.0535 BND
02 Jan 2024	1 BND = 18.6197 HNL	1 HNL = 0.0537 BND
03 Jan 2024	1 BND = 18.5714 HNL	1 HNL = 0.0538 BND
04 Jan 2024	1 BND = 18.5662 HNL	1 HNL = 0.0539 BND
05 Jan 2024	1 BND = 18.5255 HNL	1 HNL = 0.054 BND
06 Jan 2024	1 BND = 18.5255 HNL	1 HNL = 0.054 BND
07 Jan 2024	1 BND = 18.5255 HNL	1 HNL = 0.054 BND
08 Jan 2024	1 BND = 18.5372 HNL	1 HNL = 0.0539 BND
09 Jan 2024	1 BND = 18.5247 HNL	1 HNL = 0.054 BND
10 Jan 2024	1 BND = 18.5271 HNL	1 HNL = 0.054 BND
11 Jan 2024	1 BND = 18.5493 HNL	1 HNL = 0.0539 BND
12 Jan 2024	1 BND = 18.509 HNL	1 HNL = 0.054 BND
13 Jan 2024	1 BND = 18.5092 HNL	1 HNL = 0.054 BND
14 Jan 2024	1 BND = 18.5092 HNL	1 HNL = 0.054 BND
15 Jan 2024	1 BND = 18.4931 HNL	1 HNL = 0.0541 BND
16 Jan 2024	1 BND = 18.3957 HNL	1 HNL = 0.0544 BND
17 Jan 2024	1 BND = 18.3475 HNL	1 HNL = 0.0545 BND
18 Jan 2024	1 BND = 18.3519 HNL	1 HNL = 0.0545 BND
19 Jan 2024	1 BND = 18.3862 HNL	1 HNL = 0.0544 BND
20 Jan 2024	1 BND = 18.3864 HNL	1 HNL = 0.0544 BND
21 Jan 2024	1 BND = 18.3864 HNL	1 HNL = 0.0544 BND
22 Jan 2024	1 BND = 18.387 HNL	1 HNL = 0.0544 BND
23 Jan 2024	1 BND = 18.3898 HNL	1 HNL = 0.0544 BND
24 Jan 2024	1 BND = 18.4263 HNL	1 HNL = 0.0543 BND
25 Jan 2024	1 BND = 18.4135 HNL	1 HNL = 0.0543 BND
26 Jan 2024	1 BND = 18.4063 HNL	1 HNL = 0.0543 BND
27 Jan 2024	1 BND = 18.4063 HNL	1 HNL = 0.0543 BND
28 Jan 2024	1 BND = 18.4063 HNL	1 HNL = 0.0543 BND
29 Jan 2024	1 BND = 18.3784 HNL	1 HNL = 0.0544 BND
30 Jan 2024	1 BND = 18.4085 HNL	1 HNL = 0.0543 BND
31 Jan 2024	1 BND = 18.4037 HNL	1 HNL = 0.0543 BND

Feb 2024

Date	BND-HNL	HNL-BND
01 Feb 2024	1 BND = 18.3907 HNL	1 HNL = 0.0544 BND
02 Feb 2024	1 BND = 18.4743 HNL	1 HNL = 0.0541 BND
03 Feb 2024	1 BND = 18.4745 HNL	1 HNL = 0.0541 BND
04 Feb 2024	1 BND = 18.4745 HNL	1 HNL = 0.0541 BND
05 Feb 2024	1 BND = 18.334 HNL	1 HNL = 0.0545 BND
06 Feb 2024	1 BND = 18.3319 HNL	1 HNL = 0.0545 BND
07 Feb 2024	1 BND = 18.3719 HNL	1 HNL = 0.0544 BND
08 Feb 2024	1 BND = 18.3269 HNL	1 HNL = 0.0546 BND
09 Feb 2024	1 BND = 18.3316 HNL	1 HNL = 0.0546 BND
10 Feb 2024	1 BND = 18.3316 HNL	1 HNL = 0.0546 BND
11 Feb 2024	1 BND = 18.3316 HNL	1 HNL = 0.0546 BND
12 Feb 2024	1 BND = 18.3478 HNL	1 HNL = 0.0545 BND
13 Feb 2024	1 BND = 18.3599 HNL	1 HNL = 0.0545 BND
14 Feb 2024	1 BND = 18.2834 HNL	1 HNL = 0.0547 BND
15 Feb 2024	1 BND = 18.3159 HNL	1 HNL = 0.0546 BND
16 Feb 2024	1 BND = 18.3378 HNL	1 HNL = 0.0545 BND
17 Feb 2024	1 BND = 18.2797 HNL	1 HNL = 0.0547 BND
18 Feb 2024	1 BND = 18.3379 HNL	1 HNL = 0.0545 BND
19 Feb 2024	1 BND = 18.3418 HNL	1 HNL = 0.0545 BND
20 Feb 2024	1 BND = 18.3497 HNL	1 HNL = 0.0545 BND
21 Feb 2024	1 BND = 18.3595 HNL	1 HNL = 0.0545 BND
22 Feb 2024	1 BND = 18.4089 HNL	1 HNL = 0.0543 BND
23 Feb 2024	1 BND = 18.3631 HNL	1 HNL = 0.0545 BND
24 Feb 2024	1 BND = 18.3631 HNL	1 HNL = 0.0545 BND
25 Feb 2024	1 BND = 18.3631 HNL	1 HNL = 0.0545 BND
26 Feb 2024	1 BND = 18.3691 HNL	1 HNL = 0.0544 BND
27 Feb 2024	1 BND = 18.3812 HNL	1 HNL = 0.0544 BND
28 Feb 2024	1 BND = 18.3409 HNL	1 HNL = 0.0545 BND
29 Feb 2024	1 BND = 18.3577 HNL	1 HNL = 0.0545 BND

Mar 2024

Date	BND-HNL	HNL-BND
01 Mar 2024	1 BND = 18.3415 HNL	1 HNL = 0.0545 BND
02 Mar 2024	1 BND = 18.342 HNL	1 HNL = 0.0545 BND
03 Mar 2024	1 BND = 18.342 HNL	1 HNL = 0.0545 BND
04 Mar 2024	1 BND = 18.3901 HNL	1 HNL = 0.0544 BND
05 Mar 2024	1 BND = 18.3729 HNL	1 HNL = 0.0544 BND
06 Mar 2024	1 BND = 18.413 HNL	1 HNL = 0.0543 BND
07 Mar 2024	1 BND = 18.4862 HNL	1 HNL = 0.0541 BND
08 Mar 2024	1 BND = 18.5486 HNL	1 HNL = 0.0539 BND
09 Mar 2024	1 BND = 18.5486 HNL	1 HNL = 0.0539 BND
10 Mar 2024	1 BND = 18.5486 HNL	1 HNL = 0.0539 BND
11 Mar 2024	1 BND = 18.5681 HNL	1 HNL = 0.0539 BND
12 Mar 2024	1 BND = 18.5563 HNL	1 HNL = 0.0539 BND
13 Mar 2024	1 BND = 18.5271 HNL	1 HNL = 0.054 BND
14 Mar 2024	1 BND = 18.545 HNL	1 HNL = 0.0539 BND
15 Mar 2024	1 BND = 18.4705 HNL	1 HNL = 0.0541 BND
16 Mar 2024	1 BND = 18.4703 HNL	1 HNL = 0.0541 BND
17 Mar 2024	1 BND = 18.4703 HNL	1 HNL = 0.0541 BND
18 Mar 2024	1 BND = 18.4644 HNL	1 HNL = 0.0542 BND
19 Mar 2024	1 BND = 18.4004 HNL	1 HNL = 0.0543 BND
20 Mar 2024	1 BND = 18.3686 HNL	1 HNL = 0.0544 BND
21 Mar 2024	1 BND = 18.4307 HNL	1 HNL = 0.0543 BND
22 Mar 2024	1 BND = 18.2953 HNL	1 HNL = 0.0547 BND
23 Mar 2024	1 BND = 18.2955 HNL	1 HNL = 0.0547 BND
24 Mar 2024	1 BND = 18.2955 HNL	1 HNL = 0.0547 BND
25 Mar 2024	1 BND = 18.3503 HNL	1 HNL = 0.0545 BND
26 Mar 2024	1 BND = 18.3657 HNL	1 HNL = 0.0544 BND
27 Mar 2024	1 BND = 18.3097 HNL	1 HNL = 0.0546 BND
28 Mar 2024	1 BND = 18.2661 HNL	1 HNL = 0.0547 BND
29 Mar 2024	1 BND = 18.2998 HNL	1 HNL = 0.0546 BND
30 Mar 2024	1 BND = 18.2998 HNL	1 HNL = 0.0546 BND
31 Mar 2024	1 BND = 18.2998 HNL	1 HNL = 0.0546 BND

Apr 2024

Date	BND-HNL	HNL-BND
01 Apr 2024	1 BND = 18.2996 HNL	1 HNL = 0.0546 BND
02 Apr 2024	1 BND = 18.249 HNL	1 HNL = 0.0548 BND
03 Apr 2024	1 BND = 18.2598 HNL	1 HNL = 0.0548 BND
04 Apr 2024	1 BND = 18.3271 HNL	1 HNL = 0.0546 BND
05 Apr 2024	1 BND = 18.3134 HNL	1 HNL = 0.0546 BND
06 Apr 2024	1 BND = 18.3134 HNL	1 HNL = 0.0546 BND
07 Apr 2024	1 BND = 18.3134 HNL	1 HNL = 0.0546 BND
08 Apr 2024	1 BND = 18.2962 HNL	1 HNL = 0.0547 BND
09 Apr 2024	1 BND = 18.3403 HNL	1 HNL = 0.0545 BND
10 Apr 2024	1 BND = 18.3413 HNL	1 HNL = 0.0545 BND
11 Apr 2024	1 BND = 18.2392 HNL	1 HNL = 0.0548 BND
12 Apr 2024	1 BND = 18.1543 HNL	1 HNL = 0.0551 BND
13 Apr 2024	1 BND = 18.3103 HNL	1 HNL = 0.0546 BND
14 Apr 2024	1 BND = 18.155 HNL	1 HNL = 0.0551 BND
15 Apr 2024	1 BND = 18.1437 HNL	1 HNL = 0.0551 BND
16 Apr 2024	1 BND = 18.0887 HNL	1 HNL = 0.0553 BND
17 Apr 2024	1 BND = 18.1144 HNL	1 HNL = 0.0552 BND
18 Apr 2024	1 BND = 18.1515 HNL	1 HNL = 0.0551 BND
19 Apr 2024	1 BND = 18.1234 HNL	1 HNL = 0.0552 BND
20 Apr 2024	1 BND = 18.1233 HNL	1 HNL = 0.0552 BND
21 Apr 2024	1 BND = 18.1233 HNL	1 HNL = 0.0552 BND
22 Apr 2024	1 BND = 18.1167 HNL	1 HNL = 0.0552 BND
23 Apr 2024	1 BND = 18.1124 HNL	1 HNL = 0.0552 BND
24 Apr 2024	1 BND = 18.1378 HNL	1 HNL = 0.0551 BND
25 Apr 2024	1 BND = 18.1684 HNL	1 HNL = 0.055 BND
26 Apr 2024	1 BND = 18.1419 HNL	1 HNL = 0.0551 BND
27 Apr 2024	1 BND = 18.142 HNL	1 HNL = 0.0551 BND
28 Apr 2024	1 BND = 18.142 HNL	1 HNL = 0.0551 BND
29 Apr 2024	1 BND = 18.1593 HNL	1 HNL = 0.0551 BND
30 Apr 2024	1 BND = 18.1475 HNL	1 HNL = 0.0551 BND

May 2024

Date	BND-HNL	HNL-BND
01 May 2024	1 BND = 18.1026 HNL	1 HNL = 0.0552 BND
02 May 2024	1 BND = 18.172 HNL	1 HNL = 0.055 BND
03 May 2024	1 BND = 18.2713 HNL	1 HNL = 0.0547 BND
04 May 2024	1 BND = 18.2719 HNL	1 HNL = 0.0547 BND
05 May 2024	1 BND = 18.2719 HNL	1 HNL = 0.0547 BND
06 May 2024	1 BND = 18.2981 HNL	1 HNL = 0.0547 BND
07 May 2024	1 BND = 18.2605 HNL	1 HNL = 0.0548 BND
08 May 2024	1 BND = 18.2252 HNL	1 HNL = 0.0549 BND
09 May 2024	1 BND = 18.1722 HNL	1 HNL = 0.055 BND
10 May 2024	1 BND = 18.2578 HNL	1 HNL = 0.0548 BND
11 May 2024	1 BND = 18.2578 HNL	1 HNL = 0.0548 BND
12 May 2024	1 BND = 18.2578 HNL	1 HNL = 0.0548 BND
13 May 2024	1 BND = 18.2577 HNL	1 HNL = 0.0548 BND
14 May 2024	1 BND = 18.2649 HNL	1 HNL = 0.0547 BND
15 May 2024	1 BND = 18.3192 HNL	1 HNL = 0.0546 BND
16 May 2024	1 BND = 18.3853 HNL	1 HNL = 0.0544 BND
17 May 2024	1 BND = 18.372 HNL	1 HNL = 0.0544 BND
18 May 2024	1 BND = 18.372 HNL	1 HNL = 0.0544 BND
19 May 2024	1 BND = 18.372 HNL	1 HNL = 0.0544 BND
20 May 2024	1 BND = 18.3628 HNL	1 HNL = 0.0545 BND
21 May 2024	1 BND = 18.3474 HNL	1 HNL = 0.0545 BND
22 May 2024	1 BND = 18.3251 HNL	1 HNL = 0.0546 BND
23 May 2024	1 BND = 18.3156 HNL	1 HNL = 0.0546 BND
24 May 2024	1 BND = 18.2971 HNL	1 HNL = 0.0547 BND
25 May 2024	1 BND = 18.3017 HNL	1 HNL = 0.0546 BND
26 May 2024	1 BND = 18.3017 HNL	1 HNL = 0.0546 BND
27 May 2024	1 BND = 18.3221 HNL	1 HNL = 0.0546 BND
28 May 2024	1 BND = 18.335 HNL	1 HNL = 0.0545 BND
29 May 2024	1 BND = 18.3036 HNL	1 HNL = 0.0546 BND
30 May 2024	1 BND = 18.2862 HNL	1 HNL = 0.0547 BND
31 May 2024	1 BND = 18.2773 HNL	1 HNL = 0.0547 BND

Jun 2024

Date	BND-HNL	HNL-BND
01 Jun 2024	1 BND = 18.2778 HNL	1 HNL = 0.0547 BND
02 Jun 2024	1 BND = 18.2778 HNL	1 HNL = 0.0547 BND
03 Jun 2024	1 BND = 18.2932 HNL	1 HNL = 0.0547 BND
04 Jun 2024	1 BND = 18.3338 HNL	1 HNL = 0.0545 BND
05 Jun 2024	1 BND = 18.3281 HNL	1 HNL = 0.0546 BND
06 Jun 2024	1 BND = 18.3395 HNL	1 HNL = 0.0545 BND
07 Jun 2024	1 BND = 18.3626 HNL	1 HNL = 0.0545 BND
08 Jun 2024	1 BND = 18.3626 HNL	1 HNL = 0.0545 BND
09 Jun 2024	1 BND = 18.3626 HNL	1 HNL = 0.0545 BND
10 Jun 2024	1 BND = 18.2536 HNL	1 HNL = 0.0548 BND
11 Jun 2024	1 BND = 18.262 HNL	1 HNL = 0.0548 BND
12 Jun 2024	1 BND = 18.276 HNL	1 HNL = 0.0547 BND
13 Jun 2024	1 BND = 18.3113 HNL	1 HNL = 0.0546 BND
14 Jun 2024	1 BND = 18.2594 HNL	1 HNL = 0.0548 BND
15 Jun 2024	1 BND = 18.2591 HNL	1 HNL = 0.0548 BND
16 Jun 2024	1 BND = 18.2591 HNL	1 HNL = 0.0548 BND
17 Jun 2024	1 BND = 18.2713 HNL	1 HNL = 0.0547 BND
18 Jun 2024	1 BND = 18.2615 HNL	1 HNL = 0.0548 BND
19 Jun 2024	1 BND = 18.3115 HNL	1 HNL = 0.0546 BND
20 Jun 2024	1 BND = 18.281 HNL	1 HNL = 0.0547 BND
21 Jun 2024	1 BND = 18.2569 HNL	1 HNL = 0.0548 BND
22 Jun 2024	1 BND = 18.2572 HNL	1 HNL = 0.0548 BND
23 Jun 2024	1 BND = 18.2572 HNL	1 HNL = 0.0548 BND
24 Jun 2024	1 BND = 18.2811 HNL	1 HNL = 0.0547 BND
25 Jun 2024	1 BND = 18.2937 HNL	1 HNL = 0.0547 BND
26 Jun 2024	1 BND = 18.2298 HNL	1 HNL = 0.0549 BND
27 Jun 2024	1 BND = 18.2434 HNL	1 HNL = 0.0548 BND
28 Jun 2024	1 BND = 18.2658 HNL	1 HNL = 0.0547 BND
29 Jun 2024	1 BND = 18.2658 HNL	1 HNL = 0.0547 BND
30 Jun 2024	1 BND = 18.2658 HNL	1 HNL = 0.0547 BND

Jul 2024

Date	BND-HNL	HNL-BND
01 Jul 2024	1 BND = 18.2634 HNL	1 HNL = 0.0548 BND
02 Jul 2024	1 BND = 18.2256 HNL	1 HNL = 0.0549 BND
03 Jul 2024	1 BND = 18.2582 HNL	1 HNL = 0.0548 BND
04 Jul 2024	1 BND = 18.3227 HNL	1 HNL = 0.0546 BND
05 Jul 2024	1 BND = 18.3466 HNL	1 HNL = 0.0545 BND
06 Jul 2024	1 BND = 18.3466 HNL	1 HNL = 0.0545 BND
07 Jul 2024	1 BND = 18.3466 HNL	1 HNL = 0.0545 BND
08 Jul 2024	1 BND = 18.3499 HNL	1 HNL = 0.0545 BND
09 Jul 2024	1 BND = 18.3469 HNL	1 HNL = 0.0545 BND
10 Jul 2024	1 BND = 18.3498 HNL	1 HNL = 0.0545 BND
11 Jul 2024	1 BND = 18.3826 HNL	1 HNL = 0.0544 BND
12 Jul 2024	1 BND = 18.4456 HNL	1 HNL = 0.0542 BND
13 Jul 2024	1 BND = 18.4456 HNL	1 HNL = 0.0542 BND
14 Jul 2024	1 BND = 18.4456 HNL	1 HNL = 0.0542 BND
15 Jul 2024	1 BND = 18.4599 HNL	1 HNL = 0.0542 BND
16 Jul 2024	1 BND = 18.4322 HNL	1 HNL = 0.0543 BND
17 Jul 2024	1 BND = 18.4736 HNL	1 HNL = 0.0541 BND
18 Jul 2024	1 BND = 18.4762 HNL	1 HNL = 0.0541 BND
19 Jul 2024	1 BND = 18.412 HNL	1 HNL = 0.0543 BND
20 Jul 2024	1 BND = 18.412 HNL	1 HNL = 0.0543 BND
21 Jul 2024	1 BND = 18.412 HNL	1 HNL = 0.0543 BND
22 Jul 2024	1 BND = 18.4139 HNL	1 HNL = 0.0543 BND
23 Jul 2024	1 BND = 18.4062 HNL	1 HNL = 0.0543 BND
24 Jul 2024	1 BND = 18.4163 HNL	1 HNL = 0.0543 BND
25 Jul 2024	1 BND = 18.4496 HNL	1 HNL = 0.0542 BND
26 Jul 2024	1 BND = 18.4245 HNL	1 HNL = 0.0543 BND
27 Jul 2024	1 BND = 18.4242 HNL	1 HNL = 0.0543 BND
28 Jul 2024	1 BND = 18.4242 HNL	1 HNL = 0.0543 BND
29 Jul 2024	1 BND = 18.4244 HNL	1 HNL = 0.0543 BND
30 Jul 2024	1 BND = 18.4176 HNL	1 HNL = 0.0543 BND
31 Jul 2024	1 BND = 18.4919 HNL	1 HNL = 0.0541 BND

Aug 2024

Date	BND-HNL	HNL-BND
01 Aug 2024	1 BND = 18.4998 HNL	1 HNL = 0.0541 BND
02 Aug 2024	1 BND = 18.5926 HNL	1 HNL = 0.0538 BND
03 Aug 2024	1 BND = 18.5933 HNL	1 HNL = 0.0538 BND
04 Aug 2024	1 BND = 18.5933 HNL	1 HNL = 0.0538 BND
05 Aug 2024	1 BND = 18.7331 HNL	1 HNL = 0.0534 BND
06 Aug 2024	1 BND = 18.6505 HNL	1 HNL = 0.0536 BND
07 Aug 2024	1 BND = 18.653 HNL	1 HNL = 0.0536 BND
08 Aug 2024	1 BND = 18.6891 HNL	1 HNL = 0.0535 BND
09 Aug 2024	1 BND = 18.704 HNL	1 HNL = 0.0535 BND
10 Aug 2024	1 BND = 18.755 HNL	1 HNL = 0.0533 BND
11 Aug 2024	1 BND = 18.7039 HNL	1 HNL = 0.0535 BND
12 Aug 2024	1 BND = 18.698 HNL	1 HNL = 0.0535 BND
13 Aug 2024	1 BND = 18.7231 HNL	1 HNL = 0.0534 BND
14 Aug 2024	1 BND = 18.8381 HNL	1 HNL = 0.0531 BND
15 Aug 2024	1 BND = 18.8016 HNL	1 HNL = 0.0532 BND
16 Aug 2024	1 BND = 18.7853 HNL	1 HNL = 0.0532 BND
17 Aug 2024	1 BND = 18.7855 HNL	1 HNL = 0.0532 BND
18 Aug 2024	1 BND = 18.7855 HNL	1 HNL = 0.0532 BND
19 Aug 2024	1 BND = 18.9042 HNL	1 HNL = 0.0529 BND
20 Aug 2024	1 BND = 18.9412 HNL	1 HNL = 0.0528 BND
21 Aug 2024	1 BND = 18.9566 HNL	1 HNL = 0.0528 BND
22 Aug 2024	1 BND = 18.95 HNL	1 HNL = 0.0528 BND
23 Aug 2024	1 BND = 18.9389 HNL	1 HNL = 0.0528 BND
24 Aug 2024	1 BND = 18.9387 HNL	1 HNL = 0.0528 BND
25 Aug 2024	1 BND = 18.9387 HNL	1 HNL = 0.0528 BND
26 Aug 2024	1 BND = 19.0188 HNL	1 HNL = 0.0526 BND
27 Aug 2024	1 BND = 19.005 HNL	1 HNL = 0.0526 BND
28 Aug 2024	1 BND = 19.0078 HNL	1 HNL = 0.0526 BND
29 Aug 2024	1 BND = 19.0495 HNL	1 HNL = 0.0525 BND
30 Aug 2024	1 BND = 19.0167 HNL	1 HNL = 0.0526 BND
31 Aug 2024	1 BND = 19.0561 HNL	1 HNL = 0.0525 BND

Sep 2024

Date	BND-HNL	HNL-BND
01 Sep 2024	1 BND = 19.0164 HNL	1 HNL = 0.0526 BND
02 Sep 2024	1 BND = 18.9575 HNL	1 HNL = 0.0527 BND
03 Sep 2024	1 BND = 18.9191 HNL	1 HNL = 0.0529 BND
04 Sep 2024	1 BND = 18.9622 HNL	1 HNL = 0.0527 BND
05 Sep 2024	1 BND = 19.0346 HNL	1 HNL = 0.0525 BND
06 Sep 2024	1 BND = 19.0794 HNL	1 HNL = 0.0524 BND
07 Sep 2024	1 BND = 19.0794 HNL	1 HNL = 0.0524 BND
08 Sep 2024	1 BND = 19.0794 HNL	1 HNL = 0.0524 BND
09 Sep 2024	1 BND = 18.9583 HNL	1 HNL = 0.0527 BND
10 Sep 2024	1 BND = 18.9959 HNL	1 HNL = 0.0526 BND
11 Sep 2024	1 BND = 19.0375 HNL	1 HNL = 0.0525 BND
12 Sep 2024	1 BND = 18.991 HNL	1 HNL = 0.0527 BND
13 Sep 2024	1 BND = 18.968 HNL	1 HNL = 0.0527 BND
14 Sep 2024	1 BND = 19.0823 HNL	1 HNL = 0.0524 BND
15 Sep 2024	1 BND = 19.0823 HNL	1 HNL = 0.0524 BND
16 Sep 2024	1 BND = 19.1514 HNL	1 HNL = 0.0522 BND
17 Sep 2024	1 BND = 19.1752 HNL	1 HNL = 0.0522 BND
18 Sep 2024	1 BND = 19.1762 HNL	1 HNL = 0.0521 BND
19 Sep 2024	1 BND = 19.211 HNL	1 HNL = 0.0521 BND
20 Sep 2024	1 BND = 19.1976 HNL	1 HNL = 0.0521 BND
21 Sep 2024	1 BND = 19.1976 HNL	1 HNL = 0.0521 BND
22 Sep 2024	1 BND = 19.1976 HNL	1 HNL = 0.0521 BND
23 Sep 2024	1 BND = 19.2254 HNL	1 HNL = 0.052 BND
24 Sep 2024	1 BND = 19.2727 HNL	1 HNL = 0.0519 BND
25 Sep 2024	1 BND = 19.3288 HNL	1 HNL = 0.0517 BND
26 Sep 2024	1 BND = 19.3323 HNL	1 HNL = 0.0517 BND
27 Sep 2024	1 BND = 19.4102 HNL	1 HNL = 0.0515 BND
28 Sep 2024	1 BND = 19.3907 HNL	1 HNL = 0.0516 BND
29 Sep 2024	1 BND = 19.3907 HNL	1 HNL = 0.0516 BND
30 Sep 2024	1 BND = 19.4004 HNL	1 HNL = 0.0515 BND

Oct 2024

Date	BND-HNL	HNL-BND
01 Oct 2024	1 BND = 19.3132 HNL	1 HNL = 0.0518 BND
02 Oct 2024	1 BND = 19.2969 HNL	1 HNL = 0.0518 BND
03 Oct 2024	1 BND = 19.2375 HNL	1 HNL = 0.052 BND
04 Oct 2024	1 BND = 19.1568 HNL	1 HNL = 0.0522 BND
05 Oct 2024	1 BND = 19.1568 HNL	1 HNL = 0.0522 BND
06 Oct 2024	1 BND = 19.1568 HNL	1 HNL = 0.0522 BND
07 Oct 2024	1 BND = 19.067 HNL	1 HNL = 0.0524 BND
08 Oct 2024	1 BND = 19.0821 HNL	1 HNL = 0.0524 BND
09 Oct 2024	1 BND = 19.0665 HNL	1 HNL = 0.0524 BND
10 Oct 2024	1 BND = 18.9939 HNL	1 HNL = 0.0526 BND
11 Oct 2024	1 BND = 19.0427 HNL	1 HNL = 0.0525 BND
12 Oct 2024	1 BND = 19.043 HNL	1 HNL = 0.0525 BND
13 Oct 2024	1 BND = 19.0339 HNL	1 HNL = 0.0525 BND
14 Oct 2024	1 BND = 19.0357 HNL	1 HNL = 0.0525 BND
15 Oct 2024	1 BND = 19.0169 HNL	1 HNL = 0.0526 BND
16 Oct 2024	1 BND = 19.1616 HNL	1 HNL = 0.0522 BND
17 Oct 2024	1 BND = 18.9611 HNL	1 HNL = 0.0527 BND
18 Oct 2024	1 BND = 19.0157 HNL	1 HNL = 0.0526 BND
19 Oct 2024	1 BND = 19.0157 HNL	1 HNL = 0.0526 BND
20 Oct 2024	1 BND = 19.0157 HNL	1 HNL = 0.0526 BND
21 Oct 2024	1 BND = 18.9729 HNL	1 HNL = 0.0527 BND
22 Oct 2024	1 BND = 18.9359 HNL	1 HNL = 0.0528 BND
23 Oct 2024	1 BND = 19.0797 HNL	1 HNL = 0.0524 BND
24 Oct 2024	1 BND = 19.1031 HNL	1 HNL = 0.0523 BND
25 Oct 2024	1 BND = 19.0888 HNL	1 HNL = 0.0524 BND
26 Oct 2024	1 BND = 19.0892 HNL	1 HNL = 0.0524 BND
27 Oct 2024	1 BND = 19.0892 HNL	1 HNL = 0.0524 BND
28 Oct 2024	1 BND = 19.0815 HNL	1 HNL = 0.0524 BND
29 Oct 2024	1 BND = 19.0317 HNL	1 HNL = 0.0525 BND
30 Oct 2024	1 BND = 19.0602 HNL	1 HNL = 0.0525 BND
31 Oct 2024	1 BND = 19.0696 HNL	1 HNL = 0.0524 BND

Nov 2024

Date	BND-HNL	HNL-BND
01 Nov 2024	1 BND = 19.0398 HNL	1 HNL = 0.0525 BND
02 Nov 2024	1 BND = 18.9179 HNL	1 HNL = 0.0529 BND
03 Nov 2024	1 BND = 19.0395 HNL	1 HNL = 0.0525 BND
04 Nov 2024	1 BND = 19.1576 HNL	1 HNL = 0.0522 BND
05 Nov 2024	1 BND = 19.1603 HNL	1 HNL = 0.0522 BND
06 Nov 2024	1 BND = 18.8845 HNL	1 HNL = 0.053 BND
07 Nov 2024	1 BND = 19.0162 HNL	1 HNL = 0.0526 BND
08 Nov 2024	1 BND = 19.0893 HNL	1 HNL = 0.0524 BND
09 Nov 2024	1 BND = 19.0893 HNL	1 HNL = 0.0524 BND
10 Nov 2024	1 BND = 19.0893 HNL	1 HNL = 0.0524 BND
11 Nov 2024	1 BND = 18.9486 HNL	1 HNL = 0.0528 BND
12 Nov 2024	1 BND = 18.8566 HNL	1 HNL = 0.053 BND
13 Nov 2024	1 BND = 18.8908 HNL	1 HNL = 0.0529 BND
14 Nov 2024	1 BND = 18.7624 HNL	1 HNL = 0.0533 BND
15 Nov 2024	1 BND = 18.8376 HNL	1 HNL = 0.0531 BND
16 Nov 2024	1 BND = 18.8378 HNL	1 HNL = 0.0531 BND
17 Nov 2024	1 BND = 18.8378 HNL	1 HNL = 0.0531 BND
18 Nov 2024	1 BND = 18.7896 HNL	1 HNL = 0.0532 BND
19 Nov 2024	1 BND = 18.8609 HNL	1 HNL = 0.053 BND
20 Nov 2024	1 BND = 18.8163 HNL	1 HNL = 0.0531 BND
21 Nov 2024	1 BND = 18.8053 HNL	1 HNL = 0.0532 BND
22 Nov 2024	1 BND = 18.7488 HNL	1 HNL = 0.0533 BND
23 Nov 2024	1 BND = 18.7493 HNL	1 HNL = 0.0533 BND
24 Nov 2024	1 BND = 18.7493 HNL	1 HNL = 0.0533 BND
25 Nov 2024	1 BND = 18.7519 HNL	1 HNL = 0.0533 BND
26 Nov 2024	1 BND = 18.7841 HNL	1 HNL = 0.0532 BND
27 Nov 2024	1 BND = 18.8334 HNL	1 HNL = 0.0531 BND
28 Nov 2024	1 BND = 18.8233 HNL	1 HNL = 0.0531 BND
29 Nov 2024	1 BND = 18.8864 HNL	1 HNL = 0.0529 BND
30 Nov 2024	1 BND = 18.8862 HNL	1 HNL = 0.0529 BND

Dec 2024

Date	BND-HNL	HNL-BND
01 Dec 2024	1 BND = 18.8862 HNL	1 HNL = 0.0529 BND
02 Dec 2024	1 BND = 18.8133 HNL	1 HNL = 0.0532 BND
03 Dec 2024	1 BND = 18.8306 HNL	1 HNL = 0.0531 BND
04 Dec 2024	1 BND = 18.8081 HNL	1 HNL = 0.0532 BND
05 Dec 2024	1 BND = 18.8894 HNL	1 HNL = 0.0529 BND
06 Dec 2024	1 BND = 18.9004 HNL	1 HNL = 0.0529 BND
07 Dec 2024	1 BND = 18.8988 HNL	1 HNL = 0.0529 BND
08 Dec 2024	1 BND = 18.8988 HNL	1 HNL = 0.0529 BND
09 Dec 2024	1 BND = 18.9219 HNL	1 HNL = 0.0528 BND
10 Dec 2024	1 BND = 18.8991 HNL	1 HNL = 0.0529 BND
11 Dec 2024	1 BND = 18.8677 HNL	1 HNL = 0.053 BND
12 Dec 2024	1 BND = 18.8664 HNL	1 HNL = 0.053 BND
13 Dec 2024	1 BND = 18.8016 HNL	1 HNL = 0.0532 BND
14 Dec 2024	1 BND = 18.8012 HNL	1 HNL = 0.0532 BND
15 Dec 2024	1 BND = 18.8012 HNL	1 HNL = 0.0532 BND
16 Dec 2024	1 BND = 18.7956 HNL	1 HNL = 0.0532 BND
17 Dec 2024	1 BND = 18.7875 HNL	1 HNL = 0.0532 BND
18 Dec 2024	1 BND = 18.7926 HNL	1 HNL = 0.0532 BND
19 Dec 2024	1 BND = 18.6837 HNL	1 HNL = 0.0535 BND
20 Dec 2024	1 BND = 18.6913 HNL	1 HNL = 0.0535 BND
21 Dec 2024	1 BND = 18.6913 HNL	1 HNL = 0.0535 BND
22 Dec 2024	1 BND = 18.6913 HNL	1 HNL = 0.0535 BND

BND-HNL and HNL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News