currencystats247.com

CurrencyStats247 > Exchange Rates > BND-HKD and HKD-BND exchange rates - 2024

BND-HKD and HKD-BND exchange rates - 2024

BND-HKD and HKD-BND exchange rates

Check below the exchange rates for BND-HKD and HKD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 5.8506 HKD
1 HKD = 0.1709 BND
1Y 2Y 3Y

Jan 2024

DateBND-HKDHKD-BND
01 Jan 2024 1 BND = 5.9106 HKD 1 HKD = 0.1692 BND
02 Jan 2024 1 BND = 5.8952 HKD 1 HKD = 0.1696 BND
03 Jan 2024 1 BND = 5.8834 HKD 1 HKD = 0.17 BND
04 Jan 2024 1 BND = 5.8767 HKD 1 HKD = 0.1702 BND
05 Jan 2024 1 BND = 5.8659 HKD 1 HKD = 0.1705 BND
06 Jan 2024 1 BND = 5.8898 HKD 1 HKD = 0.1698 BND
07 Jan 2024 1 BND = 5.8898 HKD 1 HKD = 0.1698 BND
08 Jan 2024 1 BND = 5.8678 HKD 1 HKD = 0.1704 BND
09 Jan 2024 1 BND = 5.8724 HKD 1 HKD = 0.1703 BND
10 Jan 2024 1 BND = 5.8756 HKD 1 HKD = 0.1702 BND
11 Jan 2024 1 BND = 5.88 HKD 1 HKD = 0.1701 BND
12 Jan 2024 1 BND = 5.8686 HKD 1 HKD = 0.1704 BND
13 Jan 2024 1 BND = 5.8769 HKD 1 HKD = 0.1702 BND
14 Jan 2024 1 BND = 5.8769 HKD 1 HKD = 0.1702 BND
15 Jan 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
16 Jan 2024 1 BND = 5.8371 HKD 1 HKD = 0.1713 BND
17 Jan 2024 1 BND = 5.8224 HKD 1 HKD = 0.1718 BND
18 Jan 2024 1 BND = 5.8215 HKD 1 HKD = 0.1718 BND
19 Jan 2024 1 BND = 5.8269 HKD 1 HKD = 0.1716 BND
20 Jan 2024 1 BND = 5.8435 HKD 1 HKD = 0.1711 BND
21 Jan 2024 1 BND = 5.8435 HKD 1 HKD = 0.1711 BND
22 Jan 2024 1 BND = 5.8307 HKD 1 HKD = 0.1715 BND
23 Jan 2024 1 BND = 5.8362 HKD 1 HKD = 0.1713 BND
24 Jan 2024 1 BND = 5.8436 HKD 1 HKD = 0.1711 BND
25 Jan 2024 1 BND = 5.8328 HKD 1 HKD = 0.1714 BND
26 Jan 2024 1 BND = 5.8302 HKD 1 HKD = 0.1715 BND
27 Jan 2024 1 BND = 5.8296 HKD 1 HKD = 0.1715 BND
28 Jan 2024 1 BND = 5.8296 HKD 1 HKD = 0.1715 BND
29 Jan 2024 1 BND = 5.8242 HKD 1 HKD = 0.1717 BND
30 Jan 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
31 Jan 2024 1 BND = 5.8335 HKD 1 HKD = 0.1714 BND

Feb 2024

DateBND-HKDHKD-BND
01 Feb 2024 1 BND = 5.832 HKD 1 HKD = 0.1715 BND
02 Feb 2024 1 BND = 5.8543 HKD 1 HKD = 0.1708 BND
03 Feb 2024 1 BND = 5.8164 HKD 1 HKD = 0.1719 BND
04 Feb 2024 1 BND = 5.8164 HKD 1 HKD = 0.1719 BND
05 Feb 2024 1 BND = 5.8112 HKD 1 HKD = 0.1721 BND
06 Feb 2024 1 BND = 5.8084 HKD 1 HKD = 0.1722 BND
07 Feb 2024 1 BND = 5.8224 HKD 1 HKD = 0.1718 BND
08 Feb 2024 1 BND = 5.8056 HKD 1 HKD = 0.1722 BND
09 Feb 2024 1 BND = 5.8102 HKD 1 HKD = 0.1721 BND
10 Feb 2024 1 BND = 5.8151 HKD 1 HKD = 0.172 BND
11 Feb 2024 1 BND = 5.8151 HKD 1 HKD = 0.172 BND
12 Feb 2024 1 BND = 5.8153 HKD 1 HKD = 0.172 BND
13 Feb 2024 1 BND = 5.8113 HKD 1 HKD = 0.1721 BND
14 Feb 2024 1 BND = 5.7921 HKD 1 HKD = 0.1726 BND
15 Feb 2024 1 BND = 5.8062 HKD 1 HKD = 0.1722 BND
16 Feb 2024 1 BND = 5.8105 HKD 1 HKD = 0.1721 BND
17 Feb 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND
18 Feb 2024 1 BND = 5.8117 HKD 1 HKD = 0.1721 BND
19 Feb 2024 1 BND = 5.8126 HKD 1 HKD = 0.172 BND
20 Feb 2024 1 BND = 5.8143 HKD 1 HKD = 0.172 BND
21 Feb 2024 1 BND = 5.8176 HKD 1 HKD = 0.1719 BND
22 Feb 2024 1 BND = 5.83 HKD 1 HKD = 0.1715 BND
23 Feb 2024 1 BND = 5.8172 HKD 1 HKD = 0.1719 BND
24 Feb 2024 1 BND = 5.8231 HKD 1 HKD = 0.1717 BND
25 Feb 2024 1 BND = 5.8231 HKD 1 HKD = 0.1717 BND
26 Feb 2024 1 BND = 5.8212 HKD 1 HKD = 0.1718 BND
27 Feb 2024 1 BND = 5.8265 HKD 1 HKD = 0.1716 BND
28 Feb 2024 1 BND = 5.8142 HKD 1 HKD = 0.172 BND
29 Feb 2024 1 BND = 5.8156 HKD 1 HKD = 0.172 BND

Mar 2024

DateBND-HKDHKD-BND
01 Mar 2024 1 BND = 5.817 HKD 1 HKD = 0.1719 BND
02 Mar 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
03 Mar 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
04 Mar 2024 1 BND = 5.8243 HKD 1 HKD = 0.1717 BND
05 Mar 2024 1 BND = 5.8187 HKD 1 HKD = 0.1719 BND
06 Mar 2024 1 BND = 5.8343 HKD 1 HKD = 0.1714 BND
07 Mar 2024 1 BND = 5.8568 HKD 1 HKD = 0.1707 BND
08 Mar 2024 1 BND = 5.872 HKD 1 HKD = 0.1703 BND
09 Mar 2024 1 BND = 5.8798 HKD 1 HKD = 0.1701 BND
10 Mar 2024 1 BND = 5.8798 HKD 1 HKD = 0.1701 BND
11 Mar 2024 1 BND = 5.8783 HKD 1 HKD = 0.1701 BND
12 Mar 2024 1 BND = 5.8803 HKD 1 HKD = 0.1701 BND
13 Mar 2024 1 BND = 5.8692 HKD 1 HKD = 0.1704 BND
14 Mar 2024 1 BND = 5.8724 HKD 1 HKD = 0.1703 BND
15 Mar 2024 1 BND = 5.8503 HKD 1 HKD = 0.1709 BND
16 Mar 2024 1 BND = 5.8485 HKD 1 HKD = 0.171 BND
17 Mar 2024 1 BND = 5.8485 HKD 1 HKD = 0.171 BND
18 Mar 2024 1 BND = 5.8472 HKD 1 HKD = 0.171 BND
19 Mar 2024 1 BND = 5.8283 HKD 1 HKD = 0.1716 BND
20 Mar 2024 1 BND = 5.8194 HKD 1 HKD = 0.1718 BND
21 Mar 2024 1 BND = 5.8378 HKD 1 HKD = 0.1713 BND
22 Mar 2024 1 BND = 5.7979 HKD 1 HKD = 0.1725 BND
23 Mar 2024 1 BND = 5.8238 HKD 1 HKD = 0.1717 BND
24 Mar 2024 1 BND = 5.8238 HKD 1 HKD = 0.1717 BND
25 Mar 2024 1 BND = 5.8146 HKD 1 HKD = 0.172 BND
26 Mar 2024 1 BND = 5.819 HKD 1 HKD = 0.1719 BND
27 Mar 2024 1 BND = 5.8014 HKD 1 HKD = 0.1724 BND
28 Mar 2024 1 BND = 5.7913 HKD 1 HKD = 0.1727 BND
29 Mar 2024 1 BND = 5.8021 HKD 1 HKD = 0.1724 BND
30 Mar 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND
31 Mar 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND

Apr 2024

DateBND-HKDHKD-BND
01 Apr 2024 1 BND = 5.8032 HKD 1 HKD = 0.1723 BND
02 Apr 2024 1 BND = 5.7871 HKD 1 HKD = 0.1728 BND
03 Apr 2024 1 BND = 5.7952 HKD 1 HKD = 0.1726 BND
04 Apr 2024 1 BND = 5.8142 HKD 1 HKD = 0.172 BND
05 Apr 2024 1 BND = 5.8082 HKD 1 HKD = 0.1722 BND
06 Apr 2024 1 BND = 5.8174 HKD 1 HKD = 0.1719 BND
07 Apr 2024 1 BND = 5.8174 HKD 1 HKD = 0.1719 BND
08 Apr 2024 1 BND = 5.8023 HKD 1 HKD = 0.1723 BND
09 Apr 2024 1 BND = 5.8186 HKD 1 HKD = 0.1719 BND
10 Apr 2024 1 BND = 5.8139 HKD 1 HKD = 0.172 BND
11 Apr 2024 1 BND = 5.7892 HKD 1 HKD = 0.1727 BND
12 Apr 2024 1 BND = 5.7663 HKD 1 HKD = 0.1734 BND
13 Apr 2024 1 BND = 5.7667 HKD 1 HKD = 0.1734 BND
14 Apr 2024 1 BND = 5.7777 HKD 1 HKD = 0.1731 BND
15 Apr 2024 1 BND = 5.7561 HKD 1 HKD = 0.1737 BND
16 Apr 2024 1 BND = 5.7409 HKD 1 HKD = 0.1742 BND
17 Apr 2024 1 BND = 5.7505 HKD 1 HKD = 0.1739 BND
18 Apr 2024 1 BND = 5.7586 HKD 1 HKD = 0.1737 BND
19 Apr 2024 1 BND = 5.7496 HKD 1 HKD = 0.1739 BND
20 Apr 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
21 Apr 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
22 Apr 2024 1 BND = 5.7458 HKD 1 HKD = 0.174 BND
23 Apr 2024 1 BND = 5.7559 HKD 1 HKD = 0.1737 BND
24 Apr 2024 1 BND = 5.7541 HKD 1 HKD = 0.1738 BND
25 Apr 2024 1 BND = 5.76 HKD 1 HKD = 0.1736 BND
26 Apr 2024 1 BND = 5.7549 HKD 1 HKD = 0.1738 BND
27 Apr 2024 1 BND = 5.7372 HKD 1 HKD = 0.1743 BND
28 Apr 2024 1 BND = 5.7372 HKD 1 HKD = 0.1743 BND
29 Apr 2024 1 BND = 5.7561 HKD 1 HKD = 0.1737 BND
30 Apr 2024 1 BND = 5.7433 HKD 1 HKD = 0.1741 BND

May 2024

DateBND-HKDHKD-BND
01 May 2024 1 BND = 5.733 HKD 1 HKD = 0.1744 BND
02 May 2024 1 BND = 5.748 HKD 1 HKD = 0.174 BND
03 May 2024 1 BND = 5.7821 HKD 1 HKD = 0.1729 BND
04 May 2024 1 BND = 5.7948 HKD 1 HKD = 0.1726 BND
05 May 2024 1 BND = 5.7948 HKD 1 HKD = 0.1726 BND
06 May 2024 1 BND = 5.7889 HKD 1 HKD = 0.1727 BND
07 May 2024 1 BND = 5.7782 HKD 1 HKD = 0.1731 BND
08 May 2024 1 BND = 5.7644 HKD 1 HKD = 0.1735 BND
09 May 2024 1 BND = 5.7597 HKD 1 HKD = 0.1736 BND
10 May 2024 1 BND = 5.7728 HKD 1 HKD = 0.1732 BND
11 May 2024 1 BND = 5.7732 HKD 1 HKD = 0.1732 BND
12 May 2024 1 BND = 5.7783 HKD 1 HKD = 0.1731 BND
13 May 2024 1 BND = 5.7719 HKD 1 HKD = 0.1733 BND
14 May 2024 1 BND = 5.7737 HKD 1 HKD = 0.1732 BND
15 May 2024 1 BND = 5.7878 HKD 1 HKD = 0.1728 BND
16 May 2024 1 BND = 5.8049 HKD 1 HKD = 0.1723 BND
17 May 2024 1 BND = 5.7896 HKD 1 HKD = 0.1727 BND
18 May 2024 1 BND = 5.8201 HKD 1 HKD = 0.1718 BND
19 May 2024 1 BND = 5.8201 HKD 1 HKD = 0.1718 BND
20 May 2024 1 BND = 5.7909 HKD 1 HKD = 0.1727 BND
21 May 2024 1 BND = 5.792 HKD 1 HKD = 0.1727 BND
22 May 2024 1 BND = 5.7848 HKD 1 HKD = 0.1729 BND
23 May 2024 1 BND = 5.7864 HKD 1 HKD = 0.1728 BND
24 May 2024 1 BND = 5.7827 HKD 1 HKD = 0.1729 BND
25 May 2024 1 BND = 5.7916 HKD 1 HKD = 0.1727 BND
26 May 2024 1 BND = 5.7916 HKD 1 HKD = 0.1727 BND
27 May 2024 1 BND = 5.7892 HKD 1 HKD = 0.1727 BND
28 May 2024 1 BND = 5.8001 HKD 1 HKD = 0.1724 BND
29 May 2024 1 BND = 5.7806 HKD 1 HKD = 0.173 BND
30 May 2024 1 BND = 5.786 HKD 1 HKD = 0.1728 BND
31 May 2024 1 BND = 5.7854 HKD 1 HKD = 0.1728 BND

Jun 2024

DateBND-HKDHKD-BND
01 Jun 2024 1 BND = 5.7884 HKD 1 HKD = 0.1728 BND
02 Jun 2024 1 BND = 5.7884 HKD 1 HKD = 0.1728 BND
03 Jun 2024 1 BND = 5.7944 HKD 1 HKD = 0.1726 BND
04 Jun 2024 1 BND = 5.7993 HKD 1 HKD = 0.1724 BND
05 Jun 2024 1 BND = 5.7906 HKD 1 HKD = 0.1727 BND
06 Jun 2024 1 BND = 5.7942 HKD 1 HKD = 0.1726 BND
07 Jun 2024 1 BND = 5.8041 HKD 1 HKD = 0.1723 BND
08 Jun 2024 1 BND = 5.7677 HKD 1 HKD = 0.1734 BND
09 Jun 2024 1 BND = 5.7677 HKD 1 HKD = 0.1734 BND
10 Jun 2024 1 BND = 5.7763 HKD 1 HKD = 0.1731 BND
11 Jun 2024 1 BND = 5.7633 HKD 1 HKD = 0.1735 BND
12 Jun 2024 1 BND = 5.7769 HKD 1 HKD = 0.1731 BND
13 Jun 2024 1 BND = 5.7879 HKD 1 HKD = 0.1728 BND
14 Jun 2024 1 BND = 5.772 HKD 1 HKD = 0.1733 BND
15 Jun 2024 1 BND = 5.7839 HKD 1 HKD = 0.1729 BND
16 Jun 2024 1 BND = 5.7839 HKD 1 HKD = 0.1729 BND
17 Jun 2024 1 BND = 5.7739 HKD 1 HKD = 0.1732 BND
18 Jun 2024 1 BND = 5.7665 HKD 1 HKD = 0.1734 BND
19 Jun 2024 1 BND = 5.7802 HKD 1 HKD = 0.173 BND
20 Jun 2024 1 BND = 5.7702 HKD 1 HKD = 0.1733 BND
21 Jun 2024 1 BND = 5.7606 HKD 1 HKD = 0.1736 BND
22 Jun 2024 1 BND = 5.7731 HKD 1 HKD = 0.1732 BND
23 Jun 2024 1 BND = 5.7731 HKD 1 HKD = 0.1732 BND
24 Jun 2024 1 BND = 5.7696 HKD 1 HKD = 0.1733 BND
25 Jun 2024 1 BND = 5.769 HKD 1 HKD = 0.1733 BND
26 Jun 2024 1 BND = 5.7495 HKD 1 HKD = 0.1739 BND
27 Jun 2024 1 BND = 5.7528 HKD 1 HKD = 0.1738 BND
28 Jun 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
29 Jun 2024 1 BND = 5.7617 HKD 1 HKD = 0.1736 BND
30 Jun 2024 1 BND = 5.7668 HKD 1 HKD = 0.1734 BND

Jul 2024

DateBND-HKDHKD-BND
01 Jul 2024 1 BND = 5.7637 HKD 1 HKD = 0.1735 BND
02 Jul 2024 1 BND = 5.7503 HKD 1 HKD = 0.1739 BND
03 Jul 2024 1 BND = 5.7597 HKD 1 HKD = 0.1736 BND
04 Jul 2024 1 BND = 5.7763 HKD 1 HKD = 0.1731 BND
05 Jul 2024 1 BND = 5.7857 HKD 1 HKD = 0.1728 BND
06 Jul 2024 1 BND = 5.803 HKD 1 HKD = 0.1723 BND
07 Jul 2024 1 BND = 5.803 HKD 1 HKD = 0.1723 BND
08 Jul 2024 1 BND = 5.7874 HKD 1 HKD = 0.1728 BND
09 Jul 2024 1 BND = 5.7843 HKD 1 HKD = 0.1729 BND
10 Jul 2024 1 BND = 5.7876 HKD 1 HKD = 0.1728 BND
11 Jul 2024 1 BND = 5.7954 HKD 1 HKD = 0.1726 BND
12 Jul 2024 1 BND = 5.8148 HKD 1 HKD = 0.172 BND
13 Jul 2024 1 BND = 5.8241 HKD 1 HKD = 0.1717 BND
14 Jul 2024 1 BND = 5.8316 HKD 1 HKD = 0.1715 BND
15 Jul 2024 1 BND = 5.8181 HKD 1 HKD = 0.1719 BND
16 Jul 2024 1 BND = 5.8061 HKD 1 HKD = 0.1722 BND
17 Jul 2024 1 BND = 5.8258 HKD 1 HKD = 0.1717 BND
18 Jul 2024 1 BND = 5.8239 HKD 1 HKD = 0.1717 BND
19 Jul 2024 1 BND = 5.8079 HKD 1 HKD = 0.1722 BND
20 Jul 2024 1 BND = 5.8105 HKD 1 HKD = 0.1721 BND
21 Jul 2024 1 BND = 5.8104 HKD 1 HKD = 0.1721 BND
22 Jul 2024 1 BND = 5.8031 HKD 1 HKD = 0.1723 BND
23 Jul 2024 1 BND = 5.8058 HKD 1 HKD = 0.1722 BND
24 Jul 2024 1 BND = 5.8061 HKD 1 HKD = 0.1722 BND
25 Jul 2024 1 BND = 5.8139 HKD 1 HKD = 0.172 BND
26 Jul 2024 1 BND = 5.8102 HKD 1 HKD = 0.1721 BND
27 Jul 2024 1 BND = 5.8177 HKD 1 HKD = 0.1719 BND
28 Jul 2024 1 BND = 5.818 HKD 1 HKD = 0.1719 BND
29 Jul 2024 1 BND = 5.8114 HKD 1 HKD = 0.1721 BND
30 Jul 2024 1 BND = 5.8097 HKD 1 HKD = 0.1721 BND
31 Jul 2024 1 BND = 5.8377 HKD 1 HKD = 0.1713 BND

Aug 2024

DateBND-HKDHKD-BND
01 Aug 2024 1 BND = 5.8453 HKD 1 HKD = 0.1711 BND
02 Aug 2024 1 BND = 5.8692 HKD 1 HKD = 0.1704 BND
03 Aug 2024 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
04 Aug 2024 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
05 Aug 2024 1 BND = 5.8924 HKD 1 HKD = 0.1697 BND
06 Aug 2024 1 BND = 5.8693 HKD 1 HKD = 0.1704 BND
07 Aug 2024 1 BND = 5.8752 HKD 1 HKD = 0.1702 BND
08 Aug 2024 1 BND = 5.8819 HKD 1 HKD = 0.17 BND
09 Aug 2024 1 BND = 5.8872 HKD 1 HKD = 0.1699 BND
10 Aug 2024 1 BND = 5.8866 HKD 1 HKD = 0.1699 BND
11 Aug 2024 1 BND = 5.8932 HKD 1 HKD = 0.1697 BND
12 Aug 2024 1 BND = 5.8828 HKD 1 HKD = 0.17 BND
13 Aug 2024 1 BND = 5.8893 HKD 1 HKD = 0.1698 BND
14 Aug 2024 1 BND = 5.923 HKD 1 HKD = 0.1688 BND
15 Aug 2024 1 BND = 5.9147 HKD 1 HKD = 0.1691 BND
16 Aug 2024 1 BND = 5.9098 HKD 1 HKD = 0.1692 BND
17 Aug 2024 1 BND = 5.9321 HKD 1 HKD = 0.1686 BND
18 Aug 2024 1 BND = 5.9319 HKD 1 HKD = 0.1686 BND
19 Aug 2024 1 BND = 5.9462 HKD 1 HKD = 0.1682 BND
20 Aug 2024 1 BND = 5.9562 HKD 1 HKD = 0.1679 BND
21 Aug 2024 1 BND = 5.9581 HKD 1 HKD = 0.1678 BND
22 Aug 2024 1 BND = 5.9583 HKD 1 HKD = 0.1678 BND
23 Aug 2024 1 BND = 5.9588 HKD 1 HKD = 0.1678 BND
24 Aug 2024 1 BND = 6.0066 HKD 1 HKD = 0.1665 BND
25 Aug 2024 1 BND = 6.0068 HKD 1 HKD = 0.1665 BND
26 Aug 2024 1 BND = 5.9833 HKD 1 HKD = 0.1671 BND
27 Aug 2024 1 BND = 5.9833 HKD 1 HKD = 0.1671 BND
28 Aug 2024 1 BND = 5.985 HKD 1 HKD = 0.1671 BND
29 Aug 2024 1 BND = 5.9911 HKD 1 HKD = 0.1669 BND
30 Aug 2024 1 BND = 5.9843 HKD 1 HKD = 0.1671 BND
31 Aug 2024 1 BND = 5.9848 HKD 1 HKD = 0.1671 BND

Sep 2024

DateBND-HKDHKD-BND
01 Sep 2024 1 BND = 5.9754 HKD 1 HKD = 0.1674 BND
02 Sep 2024 1 BND = 5.9647 HKD 1 HKD = 0.1677 BND
03 Sep 2024 1 BND = 5.9552 HKD 1 HKD = 0.1679 BND
04 Sep 2024 1 BND = 5.9644 HKD 1 HKD = 0.1677 BND
05 Sep 2024 1 BND = 5.9893 HKD 1 HKD = 0.167 BND
06 Sep 2024 1 BND = 5.9992 HKD 1 HKD = 0.1667 BND
07 Sep 2024 1 BND = 5.995 HKD 1 HKD = 0.1668 BND
08 Sep 2024 1 BND = 5.995 HKD 1 HKD = 0.1668 BND
09 Sep 2024 1 BND = 5.9654 HKD 1 HKD = 0.1676 BND
10 Sep 2024 1 BND = 5.9737 HKD 1 HKD = 0.1674 BND
11 Sep 2024 1 BND = 5.9909 HKD 1 HKD = 0.1669 BND
12 Sep 2024 1 BND = 5.9746 HKD 1 HKD = 0.1674 BND
13 Sep 2024 1 BND = 6.003 HKD 1 HKD = 0.1666 BND
14 Sep 2024 1 BND = 6.0028 HKD 1 HKD = 0.1666 BND
15 Sep 2024 1 BND = 6.0026 HKD 1 HKD = 0.1666 BND
16 Sep 2024 1 BND = 6.0161 HKD 1 HKD = 0.1662 BND
17 Sep 2024 1 BND = 6.0218 HKD 1 HKD = 0.1661 BND
18 Sep 2024 1 BND = 6.0228 HKD 1 HKD = 0.166 BND
19 Sep 2024 1 BND = 6.0273 HKD 1 HKD = 0.1659 BND
20 Sep 2024 1 BND = 6.0296 HKD 1 HKD = 0.1658 BND
21 Sep 2024 1 BND = 6.0393 HKD 1 HKD = 0.1656 BND
22 Sep 2024 1 BND = 6.0393 HKD 1 HKD = 0.1656 BND
23 Sep 2024 1 BND = 6.0341 HKD 1 HKD = 0.1657 BND
24 Sep 2024 1 BND = 6.0386 HKD 1 HKD = 0.1656 BND
25 Sep 2024 1 BND = 6.058 HKD 1 HKD = 0.1651 BND
26 Sep 2024 1 BND = 6.0529 HKD 1 HKD = 0.1652 BND
27 Sep 2024 1 BND = 6.0608 HKD 1 HKD = 0.165 BND
28 Sep 2024 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
29 Sep 2024 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
30 Sep 2024 1 BND = 6.0611 HKD 1 HKD = 0.165 BND

Oct 2024

DateBND-HKDHKD-BND
01 Oct 2024 1 BND = 6.0425 HKD 1 HKD = 0.1655 BND
02 Oct 2024 1 BND = 6.0267 HKD 1 HKD = 0.1659 BND
03 Oct 2024 1 BND = 5.9859 HKD 1 HKD = 0.1671 BND
04 Oct 2024 1 BND = 5.9834 HKD 1 HKD = 0.1671 BND
05 Oct 2024 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
06 Oct 2024 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
07 Oct 2024 1 BND = 5.9583 HKD 1 HKD = 0.1678 BND
08 Oct 2024 1 BND = 5.964 HKD 1 HKD = 0.1677 BND
09 Oct 2024 1 BND = 5.96 HKD 1 HKD = 0.1678 BND
10 Oct 2024 1 BND = 5.9392 HKD 1 HKD = 0.1684 BND
11 Oct 2024 1 BND = 5.9459 HKD 1 HKD = 0.1682 BND
12 Oct 2024 1 BND = 5.9561 HKD 1 HKD = 0.1679 BND
13 Oct 2024 1 BND = 5.9561 HKD 1 HKD = 0.1679 BND
14 Oct 2024 1 BND = 5.936 HKD 1 HKD = 0.1685 BND
15 Oct 2024 1 BND = 5.9328 HKD 1 HKD = 0.1686 BND
16 Oct 2024 1 BND = 5.9333 HKD 1 HKD = 0.1685 BND
17 Oct 2024 1 BND = 5.9224 HKD 1 HKD = 0.1688 BND
18 Oct 2024 1 BND = 5.9193 HKD 1 HKD = 0.1689 BND
19 Oct 2024 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND
20 Oct 2024 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND
21 Oct 2024 1 BND = 5.9212 HKD 1 HKD = 0.1689 BND
22 Oct 2024 1 BND = 5.9072 HKD 1 HKD = 0.1693 BND
23 Oct 2024 1 BND = 5.8829 HKD 1 HKD = 0.17 BND
24 Oct 2024 1 BND = 5.888 HKD 1 HKD = 0.1698 BND
25 Oct 2024 1 BND = 5.8836 HKD 1 HKD = 0.17 BND
26 Oct 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
27 Oct 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
28 Oct 2024 1 BND = 5.8826 HKD 1 HKD = 0.17 BND
29 Oct 2024 1 BND = 5.8614 HKD 1 HKD = 0.1706 BND
30 Oct 2024 1 BND = 5.8663 HKD 1 HKD = 0.1705 BND
31 Oct 2024 1 BND = 5.8845 HKD 1 HKD = 0.1699 BND

Nov 2024

DateBND-HKDHKD-BND
01 Nov 2024 1 BND = 5.8736 HKD 1 HKD = 0.1703 BND
02 Nov 2024 1 BND = 5.8743 HKD 1 HKD = 0.1702 BND
03 Nov 2024 1 BND = 5.8814 HKD 1 HKD = 0.17 BND
04 Nov 2024 1 BND = 5.9038 HKD 1 HKD = 0.1694 BND
05 Nov 2024 1 BND = 5.9027 HKD 1 HKD = 0.1694 BND
06 Nov 2024 1 BND = 5.8223 HKD 1 HKD = 0.1718 BND
07 Nov 2024 1 BND = 5.8598 HKD 1 HKD = 0.1707 BND
08 Nov 2024 1 BND = 5.8789 HKD 1 HKD = 0.1701 BND
09 Nov 2024 1 BND = 5.8492 HKD 1 HKD = 0.171 BND
10 Nov 2024 1 BND = 5.8492 HKD 1 HKD = 0.171 BND
11 Nov 2024 1 BND = 5.8366 HKD 1 HKD = 0.1713 BND
12 Nov 2024 1 BND = 5.8088 HKD 1 HKD = 0.1722 BND
13 Nov 2024 1 BND = 5.8162 HKD 1 HKD = 0.1719 BND
14 Nov 2024 1 BND = 5.7836 HKD 1 HKD = 0.1729 BND
15 Nov 2024 1 BND = 5.7828 HKD 1 HKD = 0.1729 BND

BND-HKD and HKD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats