currencystats247.com

CurrencyStats247 > Exchange Rates > BND-GTQ and GTQ-BND exchange rates - 2025

BND-GTQ and GTQ-BND exchange rates - 2025

BND-GTQ and GTQ-BND exchange rates

Check below the exchange rates for BND-GTQ and GTQ-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 5.7269 GTQ
1 GTQ = 0.1746 BND
1Y 2Y 3Y
BND to GTQGTQ to BND
5.7727 Date: 4/6 5.7727 Date: 4/5 5.7728 Date: 4/4 5.7628 Date: 4/3 5.7411 Date: 4/2 5.7402 Date: 4/1 5.7464 Date: 3/31 5.8085 Date: 3/30 5.8060 Date: 3/29 5.7451 Date: 3/28 5.7553 Date: 3/27 5.7629 Date: 3/26 5.7683 Date: 3/25 5.7556 Date: 3/24 5.7901 Date: 3/23 5.7774 Date: 3/22 5.7770 Date: 3/21 5.7711 Date: 3/20 5.7830 Date: 3/19 5.7859 Date: 3/18 5.7905 Date: 3/17 5.7861 Date: 3/16 5.7763 Date: 3/15 5.7809 Date: 3/14 5.7707 Date: 3/13 5.7793 Date: 3/12 5.7901 Date: 3/11 5.7878 Date: 3/10 5.7958 Date: 3/9 5.7848 Date: 3/8 5.7958 Date: 3/7 5.7903 Date: 3/6 5.7683 Date: 3/5 5.7503 Date: 3/4 5.7272 Date: 3/3 5.7090 Date: 3/2 5.7223 Date: 3/1 5.7234 Date: 2/28 5.7511 Date: 2/27 5.7590 Date: 2/26 5.7592 Date: 2/25 5.7685 Date: 2/24 5.7739 Date: 2/23 5.7739 Date: 2/22 5.7739 Date: 2/21 5.7664 Date: 2/20 5.7461 Date: 2/19 5.7469 Date: 2/18 5.7531 Date: 2/17 5.7536 Date: 2/16 5.7536 Date: 2/15 5.7535 Date: 2/14 5.7040 Date: 2/13 5.7047 Date: 2/12 5.6977 Date: 2/11 5.7073 Date: 2/10 5.7253 Date: 2/9 5.7253 Date: 2/8 5.7253 Date: 2/7 5.7128 Date: 2/6 5.7314 Date: 2/5 5.6973 Date: 2/4 5.6605 Date: 2/3 5.6999 Date: 2/2 5.7001 Date: 2/1 5.7001 Date: 1/31 5.7270 Date: 1/30 5.7255 Date: 1/29 5.7158 Date: 1/28 5.7575 Date: 1/27 5.7332 Date: 1/26 5.7332 Date: 1/25 5.7332 Date: 1/24 5.6960 Date: 1/23 5.6744 Date: 1/22 5.6735 Date: 1/21 5.6494 Date: 1/20 5.6494 Date: 1/19 5.6494 Date: 1/18 5.6494 Date: 1/17 5.6473 Date: 1/16 5.6449 Date: 1/15 5.6309 Date: 1/14 5.6147 Date: 1/13 5.6427 Date: 1/12 5.6427 Date: 1/11 5.6422 Date: 1/10 5.6375 Date: 1/9 5.6369 Date: 1/8 5.6709 Date: 1/7 5.6740 Date: 1/6 5.6320 Date: 1/5 5.6320 Date: 1/4 5.6320 Date: 1/3 5.6516 Date: 1/2 5.6877 Date: 1/1 5.7727 Date: 4/6 5.7727 Date: 4/5 5.7728 Date: 4/4 5.7628 Date: 4/3 5.7411 Date: 4/2 5.7402 Date: 4/1 5.7464 Date: 3/31 5.8085 Date: 3/30 5.8060 Date: 3/29 5.7451 Date: 3/28 5.7553 Date: 3/27 5.7629 Date: 3/26 5.7683 Date: 3/25 5.7556 Date: 3/24 5.7901 Date: 3/23 5.7774 Date: 3/22 5.7770 Date: 3/21 5.7711 Date: 3/20 5.7830 Date: 3/19 5.7859 Date: 3/18 5.7905 Date: 3/17 5.7861 Date: 3/16 5.7763 Date: 3/15 5.7809 Date: 3/14 5.7707 Date: 3/13 5.7793 Date: 3/12 5.7901 Date: 3/11 5.7878 Date: 3/10 5.7958 Date: 3/9 5.7848 Date: 3/8 5.7958 Date: 3/7 5.7903 Date: 3/6 5.7683 Date: 3/5 5.7503 Date: 3/4 5.7272 Date: 3/3 5.7090 Date: 3/2 5.7223 Date: 3/1 5.7234 Date: 2/28 5.7511 Date: 2/27 5.7590 Date: 2/26 5.7592 Date: 2/25 5.7685 Date: 2/24 5.7739 Date: 2/23 5.7739 Date: 2/22 5.7739 Date: 2/21 5.7664 Date: 2/20 5.7461 Date: 2/19 5.7469 Date: 2/18 5.7531 Date: 2/17 5.7536 Date: 2/16 5.7536 Date: 2/15 5.7535 Date: 2/14 5.7040 Date: 2/13 5.7047 Date: 2/12 5.6977 Date: 2/11 5.7073 Date: 2/10 5.7253 Date: 2/9 5.7253 Date: 2/8 5.7253 Date: 2/7 5.7128 Date: 2/6 5.7314 Date: 2/5 5.6973 Date: 2/4 5.6605 Date: 2/3 5.6999 Date: 2/2 5.7001 Date: 2/1 5.7001 Date: 1/31 5.7270 Date: 1/30 5.7255 Date: 1/29 5.7158 Date: 1/28 5.7575 Date: 1/27 5.7332 Date: 1/26 5.7332 Date: 1/25 5.7332 Date: 1/24 5.6960 Date: 1/23 5.6744 Date: 1/22 5.6735 Date: 1/21 5.6494 Date: 1/20 5.6494 Date: 1/19 5.6494 Date: 1/18 5.6494 Date: 1/17 5.6473 Date: 1/16 5.6449 Date: 1/15 5.6309 Date: 1/14 5.6147 Date: 1/13 5.6427 Date: 1/12 5.6427 Date: 1/11 5.6422 Date: 1/10 5.6375 Date: 1/9 5.6369 Date: 1/8 5.6709 Date: 1/7 5.6740 Date: 1/6 5.6320 Date: 1/5 5.6320 Date: 1/4 5.6320 Date: 1/3 5.6516 Date: 1/2 5.6877 Date: 1/1

Jan 2025

DateBND-GTQGTQ-BND
01 Jan 2025 1 BND = 5.6877 GTQ 1 GTQ = 0.1758 BND
02 Jan 2025 1 BND = 5.6516 GTQ 1 GTQ = 0.1769 BND
03 Jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
04 Jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
05 Jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
06 Jan 2025 1 BND = 5.674 GTQ 1 GTQ = 0.1762 BND
07 Jan 2025 1 BND = 5.6709 GTQ 1 GTQ = 0.1763 BND
08 Jan 2025 1 BND = 5.6369 GTQ 1 GTQ = 0.1774 BND
09 Jan 2025 1 BND = 5.6375 GTQ 1 GTQ = 0.1774 BND
10 Jan 2025 1 BND = 5.6422 GTQ 1 GTQ = 0.1772 BND
11 Jan 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
12 Jan 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
13 Jan 2025 1 BND = 5.6147 GTQ 1 GTQ = 0.1781 BND
14 Jan 2025 1 BND = 5.6309 GTQ 1 GTQ = 0.1776 BND
15 Jan 2025 1 BND = 5.6449 GTQ 1 GTQ = 0.1772 BND
16 Jan 2025 1 BND = 5.6473 GTQ 1 GTQ = 0.1771 BND
17 Jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
18 Jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
19 Jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
20 Jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
21 Jan 2025 1 BND = 5.6735 GTQ 1 GTQ = 0.1763 BND
22 Jan 2025 1 BND = 5.6744 GTQ 1 GTQ = 0.1762 BND
23 Jan 2025 1 BND = 5.696 GTQ 1 GTQ = 0.1756 BND
24 Jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
25 Jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
26 Jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
27 Jan 2025 1 BND = 5.7575 GTQ 1 GTQ = 0.1737 BND
28 Jan 2025 1 BND = 5.7158 GTQ 1 GTQ = 0.175 BND
29 Jan 2025 1 BND = 5.7255 GTQ 1 GTQ = 0.1747 BND
30 Jan 2025 1 BND = 5.727 GTQ 1 GTQ = 0.1746 BND
31 Jan 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND

Feb 2025

DateBND-GTQGTQ-BND
01 Feb 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND
02 Feb 2025 1 BND = 5.6999 GTQ 1 GTQ = 0.1754 BND
03 Feb 2025 1 BND = 5.6605 GTQ 1 GTQ = 0.1767 BND
04 Feb 2025 1 BND = 5.6973 GTQ 1 GTQ = 0.1755 BND
05 Feb 2025 1 BND = 5.7314 GTQ 1 GTQ = 0.1745 BND
06 Feb 2025 1 BND = 5.7128 GTQ 1 GTQ = 0.175 BND
07 Feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
08 Feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
09 Feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
10 Feb 2025 1 BND = 5.7073 GTQ 1 GTQ = 0.1752 BND
11 Feb 2025 1 BND = 5.6977 GTQ 1 GTQ = 0.1755 BND
12 Feb 2025 1 BND = 5.7047 GTQ 1 GTQ = 0.1753 BND
13 Feb 2025 1 BND = 5.704 GTQ 1 GTQ = 0.1753 BND
14 Feb 2025 1 BND = 5.7535 GTQ 1 GTQ = 0.1738 BND
15 Feb 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
16 Feb 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
17 Feb 2025 1 BND = 5.7531 GTQ 1 GTQ = 0.1738 BND
18 Feb 2025 1 BND = 5.7469 GTQ 1 GTQ = 0.174 BND
19 Feb 2025 1 BND = 5.7461 GTQ 1 GTQ = 0.174 BND
20 Feb 2025 1 BND = 5.7664 GTQ 1 GTQ = 0.1734 BND
21 Feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
22 Feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
23 Feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
24 Feb 2025 1 BND = 5.7685 GTQ 1 GTQ = 0.1734 BND
25 Feb 2025 1 BND = 5.7592 GTQ 1 GTQ = 0.1736 BND
26 Feb 2025 1 BND = 5.759 GTQ 1 GTQ = 0.1736 BND
27 Feb 2025 1 BND = 5.7511 GTQ 1 GTQ = 0.1739 BND
28 Feb 2025 1 BND = 5.7234 GTQ 1 GTQ = 0.1747 BND

Mar 2025

DateBND-GTQGTQ-BND
01 Mar 2025 1 BND = 5.7223 GTQ 1 GTQ = 0.1748 BND
02 Mar 2025 1 BND = 5.709 GTQ 1 GTQ = 0.1752 BND
03 Mar 2025 1 BND = 5.7272 GTQ 1 GTQ = 0.1746 BND
04 Mar 2025 1 BND = 5.7503 GTQ 1 GTQ = 0.1739 BND
05 Mar 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
06 Mar 2025 1 BND = 5.7903 GTQ 1 GTQ = 0.1727 BND
07 Mar 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
08 Mar 2025 1 BND = 5.7848 GTQ 1 GTQ = 0.1729 BND
09 Mar 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
10 Mar 2025 1 BND = 5.7878 GTQ 1 GTQ = 0.1728 BND
11 Mar 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
12 Mar 2025 1 BND = 5.7793 GTQ 1 GTQ = 0.173 BND
13 Mar 2025 1 BND = 5.7707 GTQ 1 GTQ = 0.1733 BND
14 Mar 2025 1 BND = 5.7809 GTQ 1 GTQ = 0.173 BND
15 Mar 2025 1 BND = 5.7763 GTQ 1 GTQ = 0.1731 BND
16 Mar 2025 1 BND = 5.7861 GTQ 1 GTQ = 0.1728 BND
17 Mar 2025 1 BND = 5.7905 GTQ 1 GTQ = 0.1727 BND
18 Mar 2025 1 BND = 5.7859 GTQ 1 GTQ = 0.1728 BND
19 Mar 2025 1 BND = 5.783 GTQ 1 GTQ = 0.1729 BND
20 Mar 2025 1 BND = 5.7711 GTQ 1 GTQ = 0.1733 BND
21 Mar 2025 1 BND = 5.777 GTQ 1 GTQ = 0.1731 BND
22 Mar 2025 1 BND = 5.7774 GTQ 1 GTQ = 0.1731 BND
23 Mar 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
24 Mar 2025 1 BND = 5.7556 GTQ 1 GTQ = 0.1737 BND
25 Mar 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
26 Mar 2025 1 BND = 5.7629 GTQ 1 GTQ = 0.1735 BND
27 Mar 2025 1 BND = 5.7553 GTQ 1 GTQ = 0.1738 BND
28 Mar 2025 1 BND = 5.7451 GTQ 1 GTQ = 0.1741 BND
29 Mar 2025 1 BND = 5.806 GTQ 1 GTQ = 0.1722 BND
30 Mar 2025 1 BND = 5.8085 GTQ 1 GTQ = 0.1722 BND
31 Mar 2025 1 BND = 5.7464 GTQ 1 GTQ = 0.174 BND

Apr 2025

DateBND-GTQGTQ-BND
01 Apr 2025 1 BND = 5.7402 GTQ 1 GTQ = 0.1742 BND
02 Apr 2025 1 BND = 5.7411 GTQ 1 GTQ = 0.1742 BND
03 Apr 2025 1 BND = 5.7628 GTQ 1 GTQ = 0.1735 BND
04 Apr 2025 1 BND = 5.7728 GTQ 1 GTQ = 0.1732 BND
05 Apr 2025 1 BND = 5.7727 GTQ 1 GTQ = 0.1732 BND
06 Apr 2025 1 BND = 5.7727 GTQ 1 GTQ = 0.1732 BND

BND-GTQ and GTQ-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats